Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	117.35	117.44	117.44	117.44	3,304	+0.31(+0.27%)
Dec 30, 2013	116.94	117.27	116.94	117.13	7,204	+0.23(+0.20%)
Dec 27, 2013	116.84	117.03	116.76	116.90	5,544	+0.06(+0.05%)
Dec 26, 2013	116.97	117.02	116.72	116.84	3,773	+0.12(+0.10%)
Dec 24, 2013	116.50	116.77	116.50	116.72	5,113	+0.59(+0.51%)
Dec 23, 2013	116.31	116.31	116.03	116.14	8,996	+0.45(+0.39%)
Dec 20, 2013	114.74	115.84	114.74	115.68	29,432	+0.85(+0.74%)
Dec 19, 2013	114.85	114.85	114.61	114.83	2,717	-0.25(-0.22%)
Dec 18, 2013	113.51	115.08	113.00	115.08	2,229	+1.57(+1.39%)
Dec 17, 2013	112.96	113.61	112.96	113.51	1,812	+0.11(+0.09%)
Dec 16, 2013	112.96	113.47	112.96	113.41	3,855	+0.90(+0.80%)
Dec 13, 2013	112.46	112.53	112.12	112.51	3,434	+0.33(+0.30%)
Dec 12, 2013	112.19	112.35	111.98	112.17	11,774	-0.21(-0.19%)
Dec 11, 2013	113.40	113.40	112.38	112.38	2,527	-1.84(-1.61%)
Dec 10, 2013	114.22	114.61	114.16	114.22	4,466	-0.20(-0.17%)
Dec 09, 2013	114.42	114.54	114.32	114.42	4,454	+0.22(+0.19%)
Dec 06, 2013	113.94	114.34	113.94	114.20	5,190	+1.15(+1.02%)
Dec 05, 2013	113.14	113.19	112.74	113.05	5,160	-0.37(-0.33%)
Dec 04, 2013	113.60	113.68	113.00	113.42	5,541	-0.06(-0.05%)
Dec 03, 2013	113.48	113.84	113.20	113.48	2,661	-0.16(-0.14%)
Dec 02, 2013	114.02	114.24	113.64	113.65	3,468	-0.22(-0.19%)
Nov 29, 2013	114.24	114.40	113.83	113.86	4,731	-0.39(-0.34%)
Nov 27, 2013	114.02	114.26	113.86	114.25	3,878	+0.31(+0.27%)
Nov 26, 2013	113.83	114.22	113.68	113.94	1,540	+0.33(+0.29%)
Nov 25, 2013	114.10	114.10	113.61	113.61	4,044	-0.39(-0.34%)
Nov 22, 2013	113.57	114.00	113.45	114.00	2,599	+0.55(+0.49%)
Nov 21, 2013	112.88	113.52	112.88	113.45	2,954	+1.03(+0.92%)
Nov 20, 2013	112.82	113.19	112.42	112.42	3,618	-0.29(-0.26%)
Nov 19, 2013	113.20	113.22	112.50	112.71	4,216	-0.55(-0.48%)
Nov 18, 2013	114.41	114.41	113.24	113.26	9,064	-0.81(-0.71%)
Nov 15, 2013	114.07	114.07	113.74	114.07	4,044	+0.39(+0.34%)
Nov 14, 2013	113.62	113.75	113.28	113.68	4,835	+1.32(+1.18%)
Nov 12, 2013	112.06	112.36	112.01	112.36	7,616	+0.06(+0.06%)
Nov 11, 2013	112.06	112.33	111.82	112.30	25,624	+0.59(+0.53%)
Nov 08, 2013	110.77	111.83	110.77	111.70	2,639	+1.01(+0.91%)
Nov 07, 2013	112.86	112.86	110.66	110.70	13,088	-1.74(-1.54%)
Nov 06, 2013	112.64	112.86	112.17	112.43	9,604	+0.03(+0.02%)
Nov 05, 2013	112.67	112.67	112.05	112.41	4,744	-0.69(-0.61%)
Nov 04, 2013	112.89	113.09	112.63	113.09	6,706	+0.76(+0.68%)
Nov 01, 2013	112.86	112.86	111.99	112.33	2,901	-0.05(-0.05%)
Oct 31, 2013	112.64	113.08	112.10	112.39	29,022	-0.12(-0.10%)
Oct 30, 2013	112.55	112.77	112.07	112.51	2,808	-0.27(-0.24%)
Oct 29, 2013	112.63	112.89	112.58	112.78	2,247	+0.61(+0.54%)
Oct 28, 2013	112.51	112.51	112.17	112.17	7,762	-0.27(-0.24%)
Oct 25, 2013	112.10	112.44	111.66	112.44	7,117	+0.59(+0.53%)
Oct 24, 2013	111.48	111.98	111.36	111.86	5,538	+0.62(+0.56%)
Oct 23, 2013	111.56	111.56	110.85	111.23	9,758	-0.64(-0.57%)
Oct 22, 2013	111.84	112.33	111.53	111.87	7,018	+0.70(+0.63%)
Oct 21, 2013	111.31	111.31	111.15	111.18	1,316	-0.23(-0.21%)
Oct 18, 2013	111.30	111.41	111.24	111.41	5,401	+0.95(+0.86%)
Oct 17, 2013	109.61	110.46	109.61	110.46	2,576	+0.76(+0.69%)
Oct 16, 2013	108.76	109.70	108.72	109.70	4,198	+1.12(+1.03%)
Oct 15, 2013	109.27	109.27	108.33	108.58	11,775	-0.90(-0.83%)
Oct 14, 2013	108.68	109.52	108.43	109.48	15,140	+0.64(+0.59%)
Oct 11, 2013	108.04	109.04	108.04	108.84	7,256	+0.75(+0.69%)
Oct 10, 2013	107.60	108.11	107.60	108.10	1,483	+1.92(+1.81%)
Oct 09, 2013	105.80	106.18	105.47	106.18	1,472	+0.07(+0.07%)
Oct 08, 2013	106.36	106.50	106.08	106.11	11,356	-1.70(-1.58%)
Oct 07, 2013	107.72	108.10	107.72	107.81	1,956	-0.85(-0.78%)
Oct 04, 2013	107.69	108.66	107.69	108.66	2,857	+0.82(+0.76%)
Oct 03, 2013	108.41	108.41	107.46	107.84	2,240	-0.77(-0.71%)
Oct 02, 2013	108.01	108.61	108.01	108.61	6,308	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.