Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.99	64.14	62.99	64.14	9,111	+1.09(+1.73%)
Dec 28, 2012	63.31	63.46	63.05	63.05	7,353	-0.61(-0.95%)
Dec 27, 2012	63.79	63.79	63.02	63.65	31,118	-0.14(-0.22%)
Dec 26, 2012	64.20	64.20	63.79	63.79	2,909	-0.23(-0.35%)
Dec 24, 2012	64.14	64.14	64.02	64.02	496	-0.17(-0.27%)
Dec 21, 2012	64.11	64.29	63.91	64.19	2,921	-0.62(-0.96%)
Dec 20, 2012	64.60	64.81	64.57	64.81	3,229	+0.39(+0.60%)
Dec 19, 2012	64.74	64.81	64.42	64.42	38,722	-0.02(-0.02%)
Dec 18, 2012	63.85	64.54	63.80	64.44	25,515	+0.97(+1.53%)
Dec 17, 2012	63.33	63.62	63.33	63.47	4,720	+0.23(+0.37%)
Dec 14, 2012	63.05	63.24	63.05	63.23	1,892	+0.17(+0.27%)
Dec 13, 2012	63.47	63.54	63.06	63.06	5,732	-0.67(-1.06%)
Dec 12, 2012	63.60	63.85	63.60	63.74	655	+0.37(+0.59%)
Dec 11, 2012	63.38	63.51	63.25	63.36	3,649	+0.20(+0.31%)
Dec 10, 2012	62.73	63.16	62.73	63.16	5,131	+0.43(+0.68%)
Dec 07, 2012	62.81	62.85	62.62	62.74	17,891	+0.15(+0.24%)
Dec 06, 2012	62.49	62.62	62.49	62.59	1,221	+0.01(+0.01%)
Dec 05, 2012	62.09	62.59	62.06	62.58	4,298	+0.61(+0.98%)
Dec 04, 2012	62.05	62.11	61.84	61.97	14,915	-0.34(-0.55%)
Nov 30, 2012	62.22	62.34	62.15	62.31	1,227	+0.14(+0.22%)
Nov 29, 2012	62.24	62.24	62.05	62.17	20,362	+0.61(+0.99%)
Nov 28, 2012	61.08	61.56	61.08	61.56	739	+0.22(+0.35%)
Nov 27, 2012	61.49	61.74	61.32	61.35	7,011	-0.13(-0.22%)
Nov 26, 2012	61.29	61.48	61.29	61.48	1,303	-0.09(-0.15%)
Nov 24, 2012	61.25	61.57	61.21	61.57	2,157	+0.00(+0.00%)
Nov 23, 2012	61.25	61.57	61.21	61.57	2,157	+0.76(+1.24%)
Nov 21, 2012	60.76	60.82	60.74	60.82	2,748	+0.12(+0.20%)
Nov 20, 2012	60.72	60.72	60.44	60.70	1,485	+0.11(+0.18%)
Nov 19, 2012	60.54	60.59	60.54	60.59	755	+0.94(+1.58%)
Nov 16, 2012	59.62	59.65	59.58	59.65	1,186	+0.22(+0.37%)
Nov 15, 2012	59.45	59.60	59.27	59.43	6,068	-0.13(-0.22%)
Nov 14, 2012	60.58	60.67	59.56	59.56	3,808	-1.00(-1.66%)
Nov 13, 2012	60.89	60.90	60.57	60.57	635	-0.17(-0.27%)
Nov 12, 2012	60.86	60.86	60.57	60.73	16,532	+0.09(+0.14%)
Nov 09, 2012	60.96	61.21	60.64	60.64	18,625	-0.25(-0.41%)
Nov 08, 2012	61.36	61.36	60.88	60.89	2,541	-0.52(-0.84%)
Nov 07, 2012	62.12	62.12	61.36	61.41	3,941	-1.44(-2.30%)
Nov 06, 2012	62.68	63.02	62.21	62.85	2,333	+0.65(+1.04%)
Nov 05, 2012	61.89	62.24	61.86	62.21	2,459	-0.13(-0.21%)
Nov 02, 2012	62.79	62.79	62.22	62.34	1,338	-0.19(-0.31%)
Nov 01, 2012	62.53	62.53	62.53	62.53	129	+0.93(+1.51%)
Oct 31, 2012	61.57	61.79	61.46	61.60	6,457	-0.15(-0.25%)
Oct 26, 2012		61.76	61.76	61.76	0	-0.16(-0.26%)
Oct 25, 2012	61.49	61.92	61.49	61.92	1,256	+0.13(+0.21%)
Oct 24, 2012	61.85	61.85	61.74	61.79	1,702	+0.05(+0.09%)
Oct 23, 2012	61.46	61.73	61.42	61.73	646	-0.82(-1.31%)
Oct 19, 2012	63.40	63.40	62.36	62.55	7,629	-0.87(-1.37%)
Oct 18, 2012	63.13	63.43	63.13	63.42	698	+0.26(+0.41%)
Oct 17, 2012	62.85	63.18	62.85	63.16	4,966	+0.64(+1.03%)
Oct 16, 2012	62.24	62.65	62.23	62.52	1,562	+0.70(+1.14%)
Oct 15, 2012	61.47	61.82	61.47	61.82	3,353	-0.36(-0.58%)
Oct 11, 2012		62.18	62.18	62.18	0	+0.75(+1.22%)
Oct 10, 2012	61.51	61.51	61.43	61.43	1,278	-0.61(-0.98%)
Oct 09, 2012	62.28	62.28	61.94	62.04	509	-0.25(-0.41%)
Oct 08, 2012	62.18	62.40	62.18	62.29	5,884	-0.12(-0.19%)
Oct 06, 2012	62.41	62.41	62.41	62.41	517	+0.00(+0.00%)
Oct 05, 2012	62.41	62.41	62.41	62.41	517	+0.14(+0.22%)
Oct 04, 2012	62.00	62.27	62.00	62.27	3,713	+0.75(+1.22%)
Oct 03, 2012	61.76	61.76	61.46	61.52	2,915	-0.11(-0.17%)
Oct 02, 2012	61.56	61.65	61.56	61.62	1,538	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.