Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		101.03	101.03	101.03	0	-1.32(-1.29%)
Dec 30, 2014	102.71	102.71	102.35	102.35	12,245	-0.57(-0.55%)
Dec 29, 2014	103.05	103.13	102.87	102.92	12,131	+0.62(+0.60%)
Dec 26, 2014	101.64	102.55	101.64	102.30	6,768	+0.28(+0.28%)
Dec 24, 2014		102.02	102.02	102.02	0	+0.35(+0.34%)
Dec 23, 2014	101.52	101.91	101.52	101.67	5,707	+0.74(+0.74%)
Dec 22, 2014	100.53	100.97	100.53	100.92	12,501	+0.20(+0.20%)
Dec 19, 2014	100.39	100.91	100.13	100.72	23,388	+0.58(+0.58%)
Dec 18, 2014	99.34	100.14	99.04	100.14	10,435	+2.10(+2.15%)
Dec 17, 2014	97.15	98.07	96.98	98.04	9,117	+1.98(+2.06%)
Dec 16, 2014		97.50		96.06	4,756	-0.45(-0.47%)
Dec 15, 2014	97.15	97.23	95.85	96.51	9,897	-1.04(-1.07%)
Dec 12, 2014	98.11	98.11	97.37	97.55	7,732	-1.51(-1.52%)
Dec 11, 2014	99.39	99.51	98.80	99.06	11,957	+0.60(+0.61%)
Dec 10, 2014	99.72	99.79	98.44	98.45	6,738	-1.49(-1.49%)
Dec 09, 2014	99.02	99.98	98.94	99.94	9,084	+0.20(+0.20%)
Dec 08, 2014	100.29	100.60	99.57	99.74	4,041	-0.64(-0.63%)
Dec 05, 2014	100.36	100.43	100.30	100.38	5,006	+0.27(+0.27%)
Dec 04, 2014	100.30	100.30	99.92	100.11	2,717	-0.12(-0.12%)
Dec 03, 2014	99.89	100.23	99.89	100.23	6,934	+0.56(+0.56%)
Dec 02, 2014	99.19	99.72	99.19	99.67	13,288	+0.39(+0.40%)
Dec 01, 2014	99.67	99.78	98.98	99.27	5,887	-0.97(-0.97%)
Nov 28, 2014	100.47	100.47	100.19	100.24	3,851	-0.33(-0.33%)
Nov 26, 2014		100.57	100.57	100.57	0	-0.20(-0.20%)
Nov 25, 2014	101.01	101.01	100.36	100.77	12,524	+0.08(+0.08%)
Nov 24, 2014	100.55	100.73	100.52	100.69	41,373	+0.17(+0.17%)
Nov 21, 2014	101.03	101.06	100.35	100.52	8,921	+0.52(+0.52%)
Nov 20, 2014	99.73	100.08	99.73	100.01	4,190	+0.48(+0.49%)
Nov 19, 2014	99.84	99.84	99.21	99.52	8,210	-0.25(-0.25%)
Nov 18, 2014	99.22	100.02	99.22	99.77	4,263	+0.52(+0.53%)
Nov 17, 2014	98.71	99.26	98.71	99.25	5,221	+0.44(+0.45%)
Nov 14, 2014	98.93	99.08	98.71	98.81	3,921	-0.09(-0.09%)
Nov 13, 2014	99.27	99.28	98.64	98.89	15,967	-0.37(-0.38%)
Nov 12, 2014	99.03	99.29	98.97	99.27	6,516	-0.19(-0.19%)
Nov 11, 2014	99.59	99.61	99.28	99.46	5,951	+0.06(+0.07%)
Nov 10, 2014	99.63	99.70	99.39	99.39	5,893	+0.06(+0.06%)
Nov 07, 2014	98.81	99.46	98.79	99.34	6,043	+0.47(+0.47%)
Nov 06, 2014	98.64	98.98	98.64	98.87	4,351	+0.19(+0.19%)
Nov 05, 2014	98.33	98.69	98.33	98.69	2,523	+0.67(+0.68%)
Nov 04, 2014	98.10	98.12	97.84	98.02	3,346	-0.44(-0.44%)
Nov 03, 2014	98.85	99.11	98.45	98.45	4,326	-0.01(-0.01%)
Oct 31, 2014	98.70	98.70	97.84	98.46	12,078	+1.09(+1.12%)
Oct 30, 2014	96.79	97.76	96.79	97.37	6,451	+0.41(+0.42%)
Oct 29, 2014	97.21	97.22	96.42	96.96	10,244	-0.10(-0.10%)
Oct 28, 2014	96.33	97.06	96.33	97.06	11,473	+1.10(+1.15%)
Oct 27, 2014	95.89	96.05	95.80	95.95	4,503	-0.32(-0.33%)
Oct 24, 2014	95.85	96.28	95.49	96.28	4,200	+0.53(+0.56%)
Oct 23, 2014	95.73	96.03	95.46	95.74	10,652	+0.82(+0.86%)
Oct 22, 2014		96.13	94.92	94.92	8,790	-0.53(-0.56%)
Oct 21, 2014	94.19	95.45	93.98	95.45	13,879	+1.95(+2.09%)
Oct 20, 2014	92.57	93.50	92.57	93.50	6,876	+0.98(+1.06%)
Oct 17, 2014		92.86	92.19	92.52	10,797	+0.79(+0.86%)
Oct 16, 2014		91.97	90.09	91.73	7,607	+0.60(+0.65%)
Oct 15, 2014	90.10	91.50	88.71	91.13	88,462	-0.92(-1.00%)
Oct 14, 2014	91.73	92.79	91.73	92.06	4,583	+0.78(+0.85%)
Oct 13, 2014	92.57	92.84	91.28	91.28	6,857	-1.36(-1.47%)
Oct 10, 2014	93.78	93.99	92.64	92.64	9,179	-1.33(-1.42%)
Oct 09, 2014	95.92	95.92	93.89	93.97	6,044	-1.72(-1.80%)
Oct 08, 2014	94.69	95.70	94.32	95.70	5,712	+0.86(+0.91%)
Oct 07, 2014	95.50	95.84	94.83	94.83	7,759	-1.19(-1.24%)
Oct 06, 2014	96.40	96.40	95.77	96.03	10,100	-0.12(-0.13%)
Oct 03, 2014	95.93	96.82	95.64	96.15	11,293	+0.76(+0.79%)
Oct 02, 2014	95.12	95.66	94.33	95.39	50,155	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.