Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.20	17.35	17.20	17.35	536,954	+0.15(+0.89%)
Dec 28, 2018	17.25	17.30	17.17	17.20	529,152	-0.10(-0.59%)
Dec 27, 2018	17.27	17.38	17.21	17.30	446,368	+0.04(+0.25%)
Dec 26, 2018	17.19	17.29	17.09	17.26	485,219	-0.02(-0.10%)
Dec 24, 2018	17.21	17.29	17.16	17.27	326,759	-0.03(-0.20%)
Dec 21, 2018	17.32	17.32	17.21	17.31	594,764	+0.13(+0.74%)
Dec 20, 2018	17.19	17.20	17.09	17.18	492,973	+0.05(+0.30%)
Dec 19, 2018	17.00	17.15	17.00	17.13	641,477	+0.11(+0.65%)
Dec 18, 2018	17.13	17.14	17.00	17.02	492,519	-0.03(-0.15%)
Dec 17, 2018	17.17	17.17	17.04	17.04	410,193	-0.13(-0.74%)
Dec 14, 2018	17.16	17.18	17.13	17.17	298,387	+0.01(+0.05%)
Dec 13, 2018	17.13	17.19	17.13	17.16	332,755	-0.03(-0.20%)
Dec 12, 2018	17.19	17.23	17.15	17.20	587,412	-0.01(-0.09%)
Dec 11, 2018	17.23	17.35	17.19	17.21	462,332	-0.01(-0.05%)
Dec 10, 2018	17.25	17.29	17.22	17.22	313,694	+0.00(+0.00%)
Dec 07, 2018	17.24	17.36	17.19	17.22	370,214	-0.05(-0.29%)
Dec 06, 2018	17.21	17.30	17.19	17.27	672,060	+0.08(+0.44%)
Dec 04, 2018	17.12	17.29	17.09	17.19	382,902	+0.11(+0.64%)
Dec 03, 2018	17.03	17.09	16.97	17.09	406,717	+0.08(+0.50%)
Nov 30, 2018	17.00	17.08	16.95	17.00	407,923	+0.01(+0.05%)
Nov 29, 2018	16.97	17.02	16.96	16.99	494,913	+0.05(+0.30%)
Nov 28, 2018	16.87	16.99	16.87	16.94	633,711	+0.08(+0.45%)
Nov 27, 2018	16.89	16.92	16.85	16.87	260,915	-0.02(-0.10%)
Nov 26, 2018	16.84	16.91	16.84	16.88	153,410	+0.03(+0.20%)
Nov 23, 2018	16.84	16.87	16.83	16.85	61,781	+0.01(+0.05%)
Nov 21, 2018		16.84	16.84	16.84	0	-0.03(-0.15%)
Nov 20, 2018	16.87	16.92	16.87	16.87	191,026	-0.04(-0.25%)
Nov 19, 2018	16.93	17.00	16.87	16.91	210,827	-0.04(-0.25%)
Nov 16, 2018	16.93	17.00	16.88	16.95	196,846	-0.03(-0.15%)
Nov 15, 2018	16.98	17.00	16.94	16.98	261,726	+0.01(+0.05%)
Nov 14, 2018	16.95	17.00	16.90	16.97	204,605	+0.05(+0.31%)
Nov 13, 2018	16.91	16.96	16.88	16.91	446,818	+0.01(+0.05%)
Nov 12, 2018	16.95	16.95	16.85	16.91	402,400	+0.00(+0.00%)
Nov 09, 2018	16.90	16.97	16.89	16.91	193,890	+0.01(+0.05%)
Nov 08, 2018	17.02	17.02	16.88	16.90	260,373	-0.04(-0.25%)
Nov 07, 2018	16.83	16.96	16.83	16.94	138,723	+0.13(+0.80%)
Nov 06, 2018	16.88	17.03	16.81	16.81	233,000	+0.01(+0.05%)
Nov 05, 2018	16.79	16.86	16.78	16.80	185,415	+0.02(+0.10%)
Nov 02, 2018	16.83	16.93	16.75	16.78	138,935	-0.06(-0.35%)
Nov 01, 2018	16.80	16.88	16.79	16.84	110,617	+0.04(+0.25%)
Oct 31, 2018	16.84	16.84	16.76	16.80	218,139	-0.02(-0.10%)
Oct 30, 2018	16.81	16.87	16.79	16.81	188,677	-0.07(-0.40%)
Oct 29, 2018	16.85	16.91	16.85	16.88	118,324	+0.00(+0.00%)
Oct 26, 2018	16.89	16.93	16.86	16.88	233,144	+0.00(+0.00%)
Oct 25, 2018	16.92	16.97	16.88	16.88	232,910	-0.04(-0.25%)
Oct 24, 2018	16.91	16.98	16.91	16.92	254,477	+0.03(+0.20%)
Oct 23, 2018	16.86	16.93	16.86	16.89	205,875	+0.07(+0.40%)
Oct 22, 2018	16.85	16.88	16.81	16.82	190,844	+0.04(+0.25%)
Oct 19, 2018	16.80	16.86	16.78	16.78	182,590	-0.03(-0.20%)
Oct 18, 2018	16.77	16.91	16.77	16.81	375,712	+0.03(+0.15%)
Oct 17, 2018	16.81	16.85	16.79	16.79	157,398	-0.02(-0.10%)
Oct 16, 2018	16.78	16.88	16.78	16.81	218,955	+0.03(+0.15%)
Oct 15, 2018	16.77	16.85	16.75	16.78	171,595	-0.03(-0.15%)
Oct 12, 2018	16.82	16.87	16.74	16.81	261,098	-0.01(-0.04%)
Oct 11, 2018	16.82	16.90	16.77	16.81	285,250	-0.08(-0.45%)
Oct 10, 2018	16.85	16.91	16.77	16.89	288,576	+0.02(+0.10%)
Oct 09, 2018	16.90	16.96	16.85	16.87	178,647	-0.01(-0.05%)
Oct 08, 2018	16.90	16.96	16.88	16.88	147,187	-0.05(-0.30%)
Oct 05, 2018	16.95	17.00	16.90	16.93	180,296	-0.08(-0.44%)
Oct 04, 2018	16.96	17.04	16.92	17.00	218,993	-0.05(-0.29%)
Oct 03, 2018	17.22	17.26	16.96	17.05	423,721	-0.21(-1.21%)
Oct 02, 2018	17.33	17.39	17.21	17.26	288,299	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.