Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.18	26.25	25.98	26.00	165,415	-0.26(-0.99%)
Dec 29, 2011	26.01	26.34	26.01	26.26	290,688	+0.27(+1.02%)
Dec 28, 2011	26.09	26.24	25.96	25.99	297,372	-0.22(-0.83%)
Dec 27, 2011	25.79	26.26	25.79	26.21	188,015	+0.42(+1.63%)
Dec 23, 2011	25.73	25.86	25.61	25.79	159,072	+0.64(+2.56%)
Dec 21, 2011	24.83	25.20	24.81	25.14	435,984	+0.25(+1.00%)
Dec 20, 2011	24.78	24.97	24.77	24.89	435,866	+0.43(+1.75%)
Dec 19, 2011	24.78	24.94	24.43	24.47	206,405	-0.19(-0.75%)
Dec 16, 2011	24.62	24.92	24.50	24.65	779,482	-0.06(-0.25%)
Dec 15, 2011	24.66	24.78	24.54	24.71	310,357	+0.32(+1.29%)
Dec 14, 2011	24.64	24.84	24.36	24.40	311,664	-0.43(-1.72%)
Dec 13, 2011	25.00	25.23	24.64	24.83	732,191	-0.02(-0.07%)
Dec 12, 2011	24.66	24.86	24.56	24.84	368,018	+0.02(+0.07%)
Dec 09, 2011	24.42	24.91	24.32	24.83	294,903	+0.51(+2.11%)
Dec 08, 2011	24.44	24.65	24.28	24.31	505,935	-0.24(-0.98%)
Dec 07, 2011	24.39	24.63	24.20	24.55	376,253	+0.11(+0.43%)
Dec 06, 2011	24.50	24.67	24.37	24.45	296,025	-0.09(-0.35%)
Dec 05, 2011	24.60	24.64	24.37	24.53	217,535	+0.20(+0.81%)
Dec 02, 2011	24.81	24.81	24.30	24.34	242,183	-0.36(-1.45%)
Dec 01, 2011	24.71	24.83	24.58	24.70	379,390	+0.02(+0.08%)
Nov 30, 2011	24.50	24.70	24.31	24.68	409,038	+0.80(+3.35%)
Nov 29, 2011	23.77	24.07	23.69	23.88	166,742	+0.14(+0.60%)
Nov 28, 2011	23.68	23.82	23.56	23.74	412,368	+0.54(+2.35%)
Nov 25, 2011	23.31	23.41	23.14	23.19	123,152	-0.15(-0.66%)
Nov 23, 2011	23.40	23.46	23.31	23.35	451,143	-0.22(-0.95%)
Nov 22, 2011	23.77	23.86	23.56	23.57	316,177	-0.19(-0.81%)
Nov 21, 2011	23.78	23.89	23.63	23.76	466,274	-0.24(-0.98%)
Nov 18, 2011	23.91	24.18	23.91	24.00	287,376	+0.09(+0.39%)
Nov 17, 2011	23.87	24.17	23.82	23.90	253,361	+0.01(+0.03%)
Nov 16, 2011	23.95	24.25	23.83	23.90	253,317	-0.18(-0.75%)
Nov 15, 2011	23.59	24.10	23.59	24.08	210,026	+0.44(+1.86%)
Nov 14, 2011	24.06	24.06	23.48	23.64	288,050	-0.45(-1.88%)
Nov 11, 2011	23.92	24.29	23.92	24.09	378,750	+0.31(+1.30%)
Nov 10, 2011	23.98	23.98	23.60	23.78	262,992	+0.03(+0.14%)
Nov 09, 2011	23.88	24.06	23.63	23.75	697,723	-0.43(-1.77%)
Nov 08, 2011	23.84	24.22	23.76	24.17	223,047	+0.40(+1.67%)
Nov 07, 2011	23.75	23.87	23.52	23.78	286,869	+0.02(+0.10%)
Nov 04, 2011	23.79	23.89	23.63	23.75	288,659	-0.13(-0.56%)
Nov 03, 2011	24.04	24.16	23.68	23.89	348,618	-0.01(-0.03%)
Nov 02, 2011	23.87	24.28	23.64	23.89	353,734	+0.40(+1.69%)
Nov 01, 2011	23.45	23.86	23.35	23.49	572,217	-0.69(-2.86%)
Oct 31, 2011	24.19	24.58	24.06	24.19	220,309	-0.26(-1.08%)
Oct 28, 2011	24.74	24.74	24.31	24.45	375,291	-0.33(-1.33%)
Oct 27, 2011	24.52	24.96	24.23	24.78	684,530	+1.05(+4.44%)
Oct 26, 2011	23.67	23.84	23.37	23.73	299,510	+0.34(+1.44%)
Oct 25, 2011	23.95	23.96	23.38	23.39	247,414	-0.61(-2.53%)
Oct 24, 2011	23.80	24.14	23.72	24.00	326,376	+0.19(+0.80%)
Oct 21, 2011	23.80	23.86	23.62	23.81	256,931	+0.32(+1.38%)
Oct 20, 2011	23.43	23.60	23.16	23.48	627,641	+0.09(+0.37%)
Oct 19, 2011	23.51	23.83	23.32	23.40	285,101	-0.08(-0.34%)
Oct 18, 2011	23.32	23.54	23.18	23.48	527,881	+0.18(+0.76%)
Oct 17, 2011	23.43	23.53	23.26	23.30	266,619	-0.29(-1.22%)
Oct 14, 2011	23.48	23.60	23.24	23.59	359,252	+0.33(+1.42%)
Oct 13, 2011	23.04	23.27	22.87	23.26	473,254	+0.18(+0.80%)
Oct 12, 2011	23.00	23.14	22.83	23.07	347,820	+0.16(+0.69%)
Oct 11, 2011	22.80	22.95	22.65	22.91	304,775	-0.04(-0.16%)
Oct 10, 2011	22.92	22.97	22.67	22.95	358,071	+0.48(+2.15%)
Oct 07, 2011	22.71	22.76	22.32	22.47	376,542	-0.13(-0.57%)
Oct 06, 2011	22.49	22.61	22.45	22.59	364,411	+0.36(+1.62%)
Oct 05, 2011	22.35	22.40	21.98	22.23	318,587	-0.02(-0.08%)
Oct 04, 2011	21.85	22.30	21.51	22.25	501,234	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.