Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.75	77.75	77.75	77.75	100	-0.55(-0.71%)
Dec 30, 2014	78.38	78.38	78.30	78.30	1,034	-0.36(-0.46%)
Dec 29, 2014	78.70	78.70	78.55	78.66	1,373	-0.04(-0.05%)
Dec 26, 2014	79.16	79.16	78.66	78.70	847	+0.40(+0.51%)
Dec 23, 2014	78.39	78.30	78.30	78.30	5,800	-0.06(-0.08%)
Dec 22, 2014	78.25	78.36	78.25	78.36	4,783	-0.02(-0.03%)
Dec 19, 2014	78.29	78.38	78.08	78.38	10,494	+2.82(+3.73%)
Dec 17, 2014	75.86	75.86	75.56	75.56	229	+0.69(+0.92%)
Dec 16, 2014	75.00	76.11	74.87	74.87	3,424	-1.12(-1.47%)
Dec 15, 2014	75.99	75.99	75.99	75.99	221	-0.43(-0.56%)
Dec 12, 2014	76.55	76.94	76.42	76.42	624	-1.12(-1.44%)
Dec 11, 2014	77.58	77.58	77.54	77.54	484	+0.54(+0.70%)
Dec 10, 2014	77.48	77.48	77.00	77.00	2,414	-0.29(-0.38%)
Dec 09, 2014	77.29	77.29	77.29	77.29	376	-0.98(-1.25%)
Dec 08, 2014	78.27	78.27	78.27	78.27	1,013	+0.00(+0.00%)
Dec 05, 2014	78.27	78.27	78.27	78.27	259	+0.12(+0.15%)
Dec 03, 2014	78.16	78.16	78.15	78.15	3	+0.06(+0.08%)
Dec 02, 2014	77.87	78.09	77.87	78.09	1,249	+0.31(+0.40%)
Dec 01, 2014	77.78	77.78	77.78	77.78	113	-0.65(-0.83%)
Nov 28, 2014	78.43	78.43	78.43	78.43	288	+0.64(+0.82%)
Nov 26, 2014	77.46	77.79	77.79	77.79	1,000	+0.32(+0.41%)
Nov 24, 2014	77.25	77.50	77.25	77.47	252	+0.28(+0.36%)
Nov 21, 2014	77.20	77.20	77.20	77.20	513	+0.26(+0.33%)
Nov 20, 2014	76.58	76.95	76.58	76.94	1,299	+0.08(+0.10%)
Nov 19, 2014	76.68	76.86	76.68	76.86	771	-0.27(-0.35%)
Nov 18, 2014	76.84	77.23	76.84	77.13	1,457	+0.63(+0.82%)
Nov 17, 2014	76.49	76.50	76.48	76.50	635	+0.21(+0.28%)
Nov 14, 2014	76.29	76.29	76.29	76.29	774	+0.04(+0.05%)
Nov 13, 2014	76.25	76.25	76.25	76.25	100	+0.11(+0.14%)
Nov 11, 2014	76.27	76.39	76.14	76.14	320	-0.08(-0.10%)
Nov 10, 2014	75.76	76.22	75.75	76.22	2,345	+0.45(+0.59%)
Nov 07, 2014	75.89	75.89	75.77	75.77	1,125	-0.16(-0.21%)
Nov 06, 2014	75.79	75.93	75.79	75.93	1,285	+0.30(+0.40%)
Nov 05, 2014	75.82	75.82	75.45	75.63	1,614	+0.26(+0.34%)
Nov 04, 2014	75.35	75.48	75.11	75.37	1,456	+0.21(+0.28%)
Nov 03, 2014	76.15	76.18	74.96	75.16	1,904	+0.06(+0.08%)
Oct 31, 2014	75.26	75.26	75.00	75.10	2,252	+0.87(+1.17%)
Oct 30, 2014	73.80	74.23	73.80	74.23	828	+0.32(+0.43%)
Oct 29, 2014	74.00	74.00	73.62	73.91	1,672	+0.33(+0.45%)
Oct 28, 2014	73.54	73.63	73.52	73.58	15,056	+0.51(+0.69%)
Oct 27, 2014	73.34	72.52	72.52	73.07	2,415	+0.55(+0.76%)
Oct 24, 2014	72.52	72.52	72.52	72.52	170	+0.07(+0.10%)
Oct 23, 2014	72.17	72.45	72.17	72.45	330	+0.53(+0.74%)
Oct 22, 2014	71.91	71.92	71.91	71.92	1,340	+0.59(+0.83%)
Oct 21, 2014	70.94	71.33	70.94	71.33	4,027	+1.40(+2.00%)
Oct 20, 2014	69.93	69.93	69.93	69.93	191	-0.06(-0.09%)
Oct 17, 2014	70.01	70.07	69.99	69.99	12,633	+0.99(+1.44%)
Oct 16, 2014	68.84	69.20	68.79	69.00	3,263	+1.06(+1.56%)
Oct 15, 2014	69.05	69.05	67.83	67.94	3,559	-2.00(-2.86%)
Oct 14, 2014	69.68	69.94	69.45	69.94	10,866	+0.33(+0.47%)
Oct 13, 2014	70.89	70.89	69.56	69.61	1,641	-1.76(-2.47%)
Oct 10, 2014	70.97	71.48	70.97	71.37	2,336	-0.06(-0.08%)
Oct 09, 2014	71.43	71.43	71.43	71.43	461	-0.68(-0.95%)
Oct 08, 2014	71.46	72.11	71.33	72.11	887	-0.20(-0.28%)
Oct 06, 2014	72.32	72.32	72.32	72.32	22	-0.00(-0.00%)
Oct 03, 2014	72.30	72.32	72.29	72.32	2,398	+0.62(+0.86%)
Oct 02, 2014	70.87	71.79	70.87	71.70	3,511	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.