Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.669	8.767	8.637	8.767	39,655	+0.13(+1.50%)
Dec 28, 2012	8.708	8.708	8.637	8.637	32,852	-0.06(-0.74%)
Dec 27, 2012	8.715	8.741	8.624	8.702	28,618	-0.03(-0.30%)
Dec 26, 2012	8.695	8.747	8.695	8.728	29,310	-0.00(-0.01%)
Dec 24, 2012	8.669	8.754	8.669	8.728	26,496	-0.01(-0.07%)
Dec 21, 2012	8.741	8.760	8.721	8.734	35,289	-0.05(-0.59%)
Dec 20, 2012	8.747	8.786	8.734	8.786	25,453	+0.03(+0.37%)
Dec 19, 2012	8.767	8.773	8.728	8.754	40,950	-0.01(-0.07%)
Dec 18, 2012	8.708	8.785	8.680	8.760	53,068	+0.05(+0.60%)
Dec 17, 2012	8.754	8.754	8.696	8.708	70,581	-0.04(-0.47%)
Dec 14, 2012	8.780	8.812	8.715	8.750	28,644	-0.04(-0.49%)
Dec 13, 2012	8.767	8.812	8.754	8.792	33,920	-0.01(-0.15%)
Dec 12, 2012	8.831	8.844	8.745	8.805	50,259	-0.23(-2.59%)
Dec 11, 2012	9.013	9.051	8.967	9.039	61,674	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.