Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.850	8.920	8.790	8.800	307,168	-0.06(-0.68%)
Dec 30, 2010	8.770	8.860	8.750	8.860	213,210	+0.07(+0.80%)
Dec 29, 2010	8.760	8.810	8.570	8.790	186,803	+0.00(+0.00%)
Dec 28, 2010	8.710	8.800	8.640	8.790	841,100	+0.14(+1.62%)
Dec 27, 2010	8.560	8.760	8.520	8.650	455,853	+0.08(+0.93%)
Dec 23, 2010	8.680	8.720	8.560	8.570	300,542	-0.11(-1.27%)
Dec 22, 2010	8.690	8.770	8.680	8.680	490,380	-0.01(-0.12%)
Dec 21, 2010	8.680	8.700	8.620	8.690	378,121	+0.07(+0.81%)
Dec 20, 2010	8.600	8.690	8.520	8.620	1,119,995	+0.05(+0.58%)
Dec 17, 2010	8.350	8.590	8.290	8.570	1,583,818	+0.25(+3.00%)
Dec 16, 2010	8.280	8.360	8.250	8.320	535,081	+0.08(+0.97%)
Dec 15, 2010	8.320	8.500	8.240	8.240	776,033	-0.07(-0.84%)
Dec 14, 2010	8.750	8.770	8.290	8.310	1,214,797	-0.37(-4.26%)
Dec 13, 2010	8.730	8.740	8.650	8.680	646,153	-0.01(-0.12%)
Dec 10, 2010	8.710	8.750	8.680	8.690	384,877	-0.03(-0.34%)
Dec 09, 2010	8.950	8.960	8.710	8.720	265,267	-0.16(-1.80%)
Dec 08, 2010	8.830	8.960	8.800	8.880	291,530	+0.03(+0.34%)
Dec 07, 2010	8.830	8.900	8.780	8.850	289,903	+0.13(+1.49%)
Dec 06, 2010	8.710	8.760	8.560	8.720	228,738	+0.02(+0.23%)
Dec 03, 2010	8.650	8.720	8.550	8.700	209,706	-0.03(-0.34%)
Dec 02, 2010	8.670	8.740	8.580	8.730	218,590	+0.06(+0.69%)
Dec 01, 2010	8.660	8.700	8.540	8.670	374,136	+0.17(+2.00%)
Nov 30, 2010	8.610	8.660	8.500	8.500	660,486	-0.22(-2.52%)
Nov 29, 2010	8.520	8.750	8.480	8.720	381,403	+0.12(+1.40%)
Nov 26, 2010	8.540	8.630	8.430	8.600	90,349	-0.04(-0.46%)
Nov 24, 2010	8.420	8.640	8.640	8.640	351,416	+0.31(+3.72%)
Nov 23, 2010	8.370	8.440	8.300	8.330	266,155	-0.10(-1.19%)
Nov 22, 2010	8.450	8.470	8.350	8.430	291,948	-0.02(-0.24%)
Nov 19, 2010	8.310	8.480	8.310	8.450	280,460	+0.04(+0.48%)
Nov 18, 2010	8.470	8.510	8.370	8.410	365,081	+0.06(+0.72%)
Nov 17, 2010	8.410	8.440	8.310	8.350	325,242	-0.01(-0.12%)
Nov 16, 2010	8.700	8.750	8.300	8.360	561,964	-0.41(-4.68%)
Nov 15, 2010	8.850	8.910	8.750	8.770	267,075	-0.07(-0.79%)
Nov 12, 2010	8.760	8.950	8.760	8.840	352,198	-0.02(-0.23%)
Nov 11, 2010	8.890	8.970	8.760	8.860	246,822	-0.11(-1.23%)
Nov 10, 2010	8.830	9.000	8.800	8.970	331,614	+0.17(+1.93%)
Nov 09, 2010	9.190	9.230	8.720	8.800	759,115	-0.39(-4.24%)
Nov 08, 2010	9.170	9.270	9.120	9.190	387,278	+0.00(+0.00%)
Nov 05, 2010	9.100	9.250	9.080	9.190	283,649	+0.08(+0.88%)
Nov 04, 2010	8.940	9.190	8.920	9.110	492,858	+0.30(+3.41%)
Nov 03, 2010	8.800	8.920	8.720	8.810	254,104	-0.03(-0.34%)
Nov 02, 2010	8.880	8.890	8.730	8.840	247,299	+0.05(+0.57%)
Nov 01, 2010	8.730	8.850	8.660	8.790	382,287	+0.10(+1.15%)
Oct 29, 2010	8.760	8.790	8.670	8.690	259,190	-0.07(-0.80%)
Oct 28, 2010	8.790	8.880	8.670	8.760	278,778	+0.00(+0.00%)
Oct 27, 2010	8.900	8.990	8.730	8.760	428,548	-0.38(-4.16%)
Oct 25, 2010	9.020	9.140	8.980	9.140	266,581	+0.21(+2.35%)
Oct 22, 2010	9.000	9.110	8.830	8.930	303,419	-0.04(-0.45%)
Oct 21, 2010	9.210	9.310	8.900	8.970	365,130	-0.20(-2.18%)
Oct 20, 2010	8.920	9.240	8.900	9.170	499,152	+0.32(+3.62%)
Oct 19, 2010	8.760	8.990	8.720	8.850	400,721	-0.04(-0.45%)
Oct 18, 2010	8.760	8.910	8.680	8.890	449,319	+0.28(+3.25%)
Oct 15, 2010	8.720	8.720	8.560	8.610	483,370	-0.03(-0.35%)
Oct 14, 2010	8.720	8.720	8.560	8.640	329,344	-0.06(-0.69%)
Oct 13, 2010	8.520	8.760	8.430	8.700	496,310	+0.22(+2.59%)
Oct 12, 2010	8.420	8.480	8.370	8.480	314,514	+0.06(+0.71%)
Oct 11, 2010	8.430	8.460	8.370	8.420	220,203	+0.00(+0.00%)
Oct 08, 2010	8.420	8.460	8.280	8.420	241,648	+0.03(+0.36%)
Oct 07, 2010	8.400	8.480	8.330	8.390	1,472	+0.01(+0.12%)
Oct 06, 2010	8.370	8.440	8.305	8.380	203,557	-0.03(-0.36%)
Oct 05, 2010	8.290	8.430	8.200	8.410	341,350	+0.22(+2.69%)
Oct 04, 2010	8.120	8.210	7.990	8.190	380,509	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.