Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.67	30.38	30.38	30.38	246,540	-0.44(-1.44%)
Dec 30, 2015	31.16	31.33	30.80	30.82	339,091	-0.42(-1.33%)
Dec 29, 2015	31.15	31.34	30.86	31.24	272,863	+0.16(+0.52%)
Dec 28, 2015	31.38	31.45	30.97	31.08	182,751	-0.44(-1.40%)
Dec 24, 2015	31.67	31.52	31.52	31.52	165,689	-0.23(-0.71%)
Dec 23, 2015	31.33	31.81	31.24	31.75	374,773	+0.55(+1.77%)
Dec 22, 2015	30.54	31.32	30.45	31.20	284,220	+0.73(+2.40%)
Dec 21, 2015	31.07	31.09	29.99	30.46	532,276	-0.44(-1.43%)
Dec 18, 2015	30.79	30.95	30.52	30.91	681,934	+0.13(+0.41%)
Dec 17, 2015	30.69	30.95	30.48	30.78	504,438	+0.07(+0.24%)
Dec 16, 2015	30.10	30.73	29.94	30.71	377,027	+0.78(+2.59%)
Dec 15, 2015	29.62	30.05	29.62	29.93	334,502	+0.52(+1.78%)
Dec 14, 2015	29.62	29.66	29.20	29.41	283,582	-0.25(-0.85%)
Dec 11, 2015	29.86	29.88	29.40	29.66	276,549	-0.52(-1.74%)
Dec 10, 2015	30.17	30.47	29.99	30.18	248,074	-0.03(-0.09%)
Dec 09, 2015	30.33	30.84	29.94	30.21	453,620	-0.25(-0.83%)
Dec 08, 2015	30.58	30.80	30.31	30.46	218,175	-0.40(-1.29%)
Dec 07, 2015	31.08	31.27	30.70	30.86	174,560	-0.39(-1.24%)
Dec 04, 2015	31.15	31.46	31.14	31.25	144,920	+0.08(+0.26%)
Dec 03, 2015	31.84	31.85	31.04	31.17	295,784	-0.61(-1.90%)
Dec 02, 2015	31.66	31.88	31.39	31.77	386,639	+0.14(+0.46%)
Dec 01, 2015	31.34	31.64	31.08	31.63	338,023	+0.41(+1.30%)
Nov 30, 2015	31.35	31.47	31.06	31.22	280,374	-0.19(-0.60%)
Nov 27, 2015	31.00	31.43	30.88	31.41	156,219	+0.36(+1.16%)
Nov 25, 2015	30.68	31.05	31.05	31.05	187,840	+0.32(+1.03%)
Nov 24, 2015	30.72	30.89	30.22	30.73	375,574	-0.09(-0.29%)
Nov 23, 2015	31.29	31.46	30.64	30.82	314,549	-0.51(-1.61%)
Nov 20, 2015	31.38	31.51	31.22	31.33	300,546	+0.07(+0.23%)
Nov 19, 2015	31.46	31.62	31.25	31.26	433,547	-0.23(-0.72%)
Nov 18, 2015	31.15	31.54	31.12	31.48	322,134	+0.42(+1.34%)
Nov 17, 2015	30.57	31.29	30.41	31.07	607,265	+0.57(+1.86%)
Nov 16, 2015	29.97	30.50	29.74	30.50	473,990	+0.46(+1.53%)
Nov 13, 2015	30.35	30.48	29.60	30.04	356,872	-0.52(-1.71%)
Nov 12, 2015	30.84	31.07	30.56	30.56	250,605	-0.47(-1.51%)
Nov 11, 2015	31.37	31.46	31.00	31.03	318,798	-0.36(-1.15%)
Nov 10, 2015	31.58	31.74	31.35	31.39	318,423	-0.21(-0.66%)
Nov 09, 2015	32.31	32.32	31.40	31.60	500,896	-0.78(-2.40%)
Nov 06, 2015	31.97	32.56	31.56	32.38	696,772	+0.42(+1.30%)
Nov 05, 2015	31.90	32.11	31.53	31.96	442,240	+0.12(+0.37%)
Nov 04, 2015	32.10	32.26	31.76	31.85	413,772	-0.24(-0.76%)
Nov 03, 2015	31.79	32.25	31.62	32.09	370,260	+0.25(+0.79%)
Nov 02, 2015	31.36	31.96	31.18	31.84	443,163	+0.53(+1.70%)
Oct 30, 2015	31.47	31.56	31.18	31.30	499,017	-0.11(-0.34%)
Oct 29, 2015	31.30	31.47	31.02	31.41	256,851	+0.07(+0.23%)
Oct 28, 2015	31.02	31.44	30.83	31.34	332,323	+0.43(+1.40%)
Oct 27, 2015	30.83	31.29	30.60	30.91	659,620	-0.12(-0.38%)
Oct 26, 2015	31.55	31.66	30.84	31.02	576,298	-0.83(-2.60%)
Oct 23, 2015	32.20	32.38	31.58	31.85	644,399	-0.10(-0.31%)
Oct 22, 2015	28.34	32.62	28.34	31.95	954,344	+1.36(+4.44%)
Oct 21, 2015	31.01	31.12	30.57	30.59	323,746	-0.49(-1.59%)
Oct 20, 2015	31.09	31.45	30.96	31.09	248,871	-0.04(-0.12%)
Oct 19, 2015	31.39	31.57	31.03	31.12	312,047	-0.45(-1.42%)
Oct 16, 2015	31.40	31.60	31.01	31.57	432,453	+0.26(+0.83%)
Oct 15, 2015	31.02	31.36	30.94	31.31	280,256	+0.40(+1.31%)
Oct 14, 2015	30.35	31.05	30.31	30.91	216,154	+0.50(+1.66%)
Oct 13, 2015	30.45	30.84	30.31	30.40	153,844	-0.16(-0.53%)
Oct 12, 2015	30.86	30.86	30.47	30.57	130,503	-0.34(-1.11%)
Oct 09, 2015	30.84	31.02	30.55	30.91	356,664	+0.11(+0.35%)
Oct 08, 2015	30.30	30.93	30.12	30.80	282,227	+0.40(+1.33%)
Oct 07, 2015	30.46	30.70	30.03	30.39	410,088	+0.11(+0.36%)
Oct 06, 2015	30.25	30.38	29.73	30.29	244,218	-0.33(-1.09%)
Oct 05, 2015	29.50	30.64	29.49	30.62	463,926	+1.21(+4.13%)
Oct 02, 2015	28.60	29.42	28.31	29.40	408,255	+0.52(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.