Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LXNGTN.REALTY TRUST 6.5 ER. C CUM. CNVRTBL. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 47.38 47.38 47.00 47.00 900 -0.20(-0.42%)
Dec 29, 2005 47.20 47.20 47.20 47.20 0 +0.00(+0.00%)
Dec 28, 2005 47.20 47.20 47.20 47.20 0 +0.00(+0.00%)
Dec 23, 2005 47.04 47.20 47.04 47.20 300 +0.25(+0.53%)
Dec 22, 2005 46.95 46.95 46.95 46.95 100 +0.05(+0.11%)
Dec 21, 2005 46.90 46.90 46.90 46.90 0 +0.00(+0.00%)
Dec 20, 2005 46.70 46.90 46.70 46.90 3,000 +0.00(+0.00%)
Dec 19, 2005 47.00 47.00 46.90 46.90 300 -0.40(-0.85%)
Dec 16, 2005 47.30 47.30 47.30 47.30 0 +0.00(+0.00%)
Dec 15, 2005 47.30 47.30 47.30 47.30 0 +0.00(+0.00%)
Dec 14, 2005 47.30 47.30 47.30 47.30 1,000 +0.04(+0.08%)
Dec 13, 2005 47.26 47.26 47.26 47.26 0 +0.00(+0.00%)
Dec 12, 2005 47.26 47.26 47.26 47.26 0 +0.00(+0.00%)
Dec 09, 2005 47.26 47.26 47.26 47.26 0 +0.00(+0.00%)
Dec 08, 2005 47.39 47.39 47.26 47.26 1,000 +0.01(+0.02%)
Dec 07, 2005 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Dec 06, 2005 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Dec 05, 2005 47.11 47.25 47.11 47.25 1,100 +0.00(+0.00%)
Dec 02, 2005 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Dec 01, 2005 47.23 47.27 47.23 47.25 2,100 +0.20(+0.43%)
Nov 30, 2005 47.05 47.05 47.05 47.05 0 +0.00(+0.00%)
Nov 29, 2005 47.05 47.05 47.05 47.05 0 +0.00(+0.00%)
Nov 25, 2005 47.05 47.05 47.05 47.05 100 +0.35(+0.75%)
Nov 23, 2005 46.70 46.70 46.70 46.70 0 +0.00(+0.00%)
Nov 22, 2005 46.70 46.70 46.70 46.70 200 +0.26(+0.56%)
Nov 21, 2005 46.25 46.44 46.25 46.44 1,500 +0.04(+0.09%)
Nov 18, 2005 46.40 46.40 46.40 46.40 0 +0.00(+0.00%)
Nov 17, 2005 46.40 46.40 46.40 46.40 100 -0.16(-0.34%)
Nov 16, 2005 46.64 46.64 46.56 46.56 600 -0.36(-0.77%)
Nov 15, 2005 46.92 46.92 46.92 46.92 300 +0.27(+0.58%)
Nov 14, 2005 46.97 46.97 46.50 46.65 3,400 +0.45(+0.97%)
Nov 11, 2005 46.20 46.20 46.20 46.20 0 +0.00(+0.00%)
Nov 10, 2005 46.20 46.20 46.20 46.20 0 +0.00(+0.00%)
Nov 09, 2005 46.20 46.20 46.20 46.20 0 +0.00(+0.00%)
Nov 08, 2005 46.20 46.20 46.20 46.20 0 +0.00(+0.00%)
Nov 07, 2005 46.20 46.20 46.20 46.20 0 +0.00(+0.00%)
Nov 04, 2005 46.20 46.20 46.20 46.20 0 +0.00(+0.00%)
Nov 03, 2005 46.20 46.20 46.20 46.20 100 -0.73(-1.56%)
Nov 02, 2005 47.14 47.14 46.93 46.93 900 -0.57(-1.20%)
Nov 01, 2005 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Oct 31, 2005 47.50 47.50 47.50 47.50 500 +0.34(+0.72%)
Oct 28, 2005 47.16 47.16 47.16 47.16 100 -0.19(-0.40%)
Oct 27, 2005 47.35 47.35 47.35 47.35 200 -0.76(-1.58%)
Oct 26, 2005 48.11 48.11 48.11 48.11 200 +0.36(+0.75%)
Oct 25, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Oct 24, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Oct 21, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Oct 20, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Oct 19, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Oct 18, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Oct 17, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Oct 14, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Oct 13, 2005 47.75 47.75 47.75 47.75 10,000 -0.59(-1.22%)
Oct 12, 2005 48.40 48.40 48.34 48.34 900 -0.36(-0.74%)
Oct 11, 2005 48.77 48.77 48.70 48.70 700 -0.50(-1.02%)
Oct 10, 2005 49.20 49.20 49.20 49.20 500 -0.34(-0.69%)
Oct 07, 2005 49.54 49.54 49.54 49.54 0 +0.00(+0.00%)
Oct 06, 2005 49.54 49.54 49.54 49.54 500 -0.21(-0.42%)
Oct 05, 2005 50.00 50.00 49.75 49.75 1,000 -0.25(-0.50%)
Oct 04, 2005 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.