Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.10	39.10	39.10	39.10	0	+0.00(+0.00%)
Dec 28, 2007	39.46	39.46	39.01	39.10	10,200	+1.15(+3.03%)
Dec 27, 2007	37.95	37.95	37.95	37.95	0	+0.00(+0.00%)
Dec 26, 2007	37.95	37.95	37.95	37.95	0	+0.00(+0.00%)
Dec 24, 2007	37.95	37.95	37.95	37.95	700	+0.01(+0.03%)
Dec 21, 2007	37.94	37.94	37.94	37.94	0	+0.00(+0.00%)
Dec 20, 2007	37.94	37.94	37.94	37.94	0	+0.00(+0.00%)
Dec 19, 2007	38.01	38.01	37.94	37.94	4,000	+0.17(+0.45%)
Dec 18, 2007	38.75	38.75	37.77	37.77	2,300	-0.23(-0.61%)
Dec 17, 2007	38.02	38.02	38.00	38.00	2,600	-1.50(-3.80%)
Dec 14, 2007	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 13, 2007	39.50	39.50	39.50	39.50	1,300	+0.00(+0.00%)
Dec 12, 2007	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 11, 2007	38.94	39.50	38.94	39.50	9,000	+0.00(+0.00%)
Dec 10, 2007	39.50	39.50	39.50	39.50	500	-0.25(-0.63%)
Dec 07, 2007	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Dec 06, 2007	39.50	39.75	39.49	39.75	2,200	+1.48(+3.87%)
Dec 05, 2007	38.27	38.27	38.27	38.27	200	-0.73(-1.87%)
Dec 04, 2007	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Dec 03, 2007	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Nov 30, 2007	40.06	40.06	38.96	39.00	10,700	+0.41(+1.06%)
Nov 29, 2007	38.59	38.59	38.59	38.59	0	+0.00(+0.00%)
Nov 28, 2007	38.51	38.59	38.51	38.59	2,300	-0.90(-2.28%)
Nov 27, 2007	39.37	39.49	39.33	39.49	9,700	+0.12(+0.30%)
Nov 26, 2007	39.37	39.37	39.37	39.37	0	+0.00(+0.00%)
Nov 23, 2007	39.37	39.37	39.37	39.37	1,000	-1.04(-2.57%)
Nov 21, 2007	40.41	40.41	40.41	40.41	0	+0.00(+0.00%)
Nov 20, 2007	40.41	40.41	40.41	40.41	0	+0.00(+0.00%)
Nov 19, 2007	40.41	40.41	40.41	40.41	0	+0.00(+0.00%)
Nov 16, 2007	41.97	41.97	40.41	40.41	1,300	-0.10(-0.25%)
Nov 15, 2007	40.51	40.51	40.51	40.51	0	+0.00(+0.00%)
Nov 14, 2007	40.51	40.51	40.51	40.51	0	+0.00(+0.00%)
Nov 13, 2007	40.51	40.51	40.51	40.51	1,000	+1.00(+2.53%)
Nov 12, 2007	39.51	39.51	39.51	39.51	0	+0.00(+0.00%)
Nov 09, 2007	39.51	39.51	39.51	39.51	100	-1.39(-3.40%)
Nov 08, 2007	41.20	41.20	40.90	40.90	22,400	-0.10(-0.24%)
Nov 07, 2007	41.01	41.01	41.00	41.00	1,100	-0.01(-0.02%)
Nov 06, 2007	41.01	41.01	41.01	41.01	37,200	-0.28(-0.69%)
Nov 05, 2007	41.29	41.29	41.29	41.29	0	+0.00(+0.00%)
Nov 02, 2007	41.50	41.50	41.29	41.29	76,000	-0.71(-1.68%)
Nov 01, 2007	42.00	42.00	42.00	42.00	1,000	-0.15(-0.36%)
Oct 31, 2007	42.18	42.18	42.15	42.15	41,500	-0.35(-0.82%)
Oct 30, 2007	42.50	42.50	42.50	42.50	600	+0.00(+0.00%)
Oct 29, 2007	42.75	42.75	42.50	42.50	2,500	-0.76(-1.76%)
Oct 26, 2007	43.26	43.26	43.26	43.26	200	+0.01(+0.02%)
Oct 25, 2007	43.25	43.25	43.25	43.25	5,400	+0.05(+0.12%)
Oct 24, 2007	43.20	43.20	43.20	43.20	1,700	+0.00(+0.00%)
Oct 23, 2007	43.20	43.20	43.20	43.20	500	+0.15(+0.35%)
Oct 19, 2007	43.25	43.25	43.05	43.05	2,000	-0.46(-1.06%)
Oct 18, 2007	43.51	43.51	43.51	43.51	100	+0.01(+0.02%)
Oct 17, 2007	43.65	43.65	43.50	43.50	600	-0.25(-0.57%)
Oct 16, 2007	43.75	43.75	43.75	43.75	151,000	+0.00(+0.00%)
Oct 15, 2007	43.75	43.75	43.75	43.75	500	-0.64(-1.44%)
Oct 12, 2007	44.39	44.39	44.39	44.39	0	+0.00(+0.00%)
Oct 11, 2007	45.46	45.46	44.26	44.39	3,800	-0.61(-1.36%)
Oct 10, 2007	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Oct 09, 2007	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Oct 08, 2007	45.00	45.00	45.00	45.00	22,200	+0.00(+0.00%)
Oct 05, 2007	44.49	45.00	44.49	45.00	276,000	+0.57(+1.28%)
Oct 04, 2007	44.43	44.43	44.43	44.43	0	+0.00(+0.00%)
Oct 03, 2007	43.95	44.43	43.95	44.43	204,000	+0.14(+0.32%)
Oct 02, 2007	44.29	44.29	44.29	44.29	12,000	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.