Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	42.75	42.86	42.66	42.85	1,460	+0.10(+0.23%)
Dec 30, 2010	42.73	42.75	42.51	42.75	500	+0.05(+0.12%)
Dec 29, 2010	42.62	42.70	42.62	42.70	400	+0.17(+0.40%)
Dec 28, 2010	42.53	42.68	42.51	42.53	831	+0.03(+0.07%)
Dec 27, 2010	42.52	42.71	42.50	42.50	1,400	-0.21(-0.49%)
Dec 23, 2010	42.71	42.75	42.66	42.71	750	-0.04(-0.09%)
Dec 22, 2010	42.51	42.75	42.51	42.75	700	+0.14(+0.33%)
Dec 21, 2010	42.59	42.75	42.59	42.61	1,400	+0.32(+0.76%)
Dec 17, 2010		42.29	42.29	42.29	0	-0.40(-0.94%)
Dec 16, 2010	42.75	42.75	42.50	42.69	900	-0.06(-0.14%)
Dec 15, 2010	42.88	42.88	42.38	42.75	1,800	+0.22(+0.52%)
Dec 14, 2010	42.55	42.75	42.50	42.53	600	-0.35(-0.82%)
Dec 13, 2010	42.88	42.88	42.88	42.88	100	+0.18(+0.42%)
Dec 10, 2010	42.21	42.72	42.21	42.70	1,026	+0.45(+1.07%)
Dec 09, 2010	42.80	42.80	42.15	42.25	5,323	-0.60(-1.40%)
Dec 08, 2010	42.81	42.85	42.81	42.85	200	+0.05(+0.12%)
Dec 07, 2010	42.79	42.80	42.51	42.80	1,350	+0.05(+0.12%)
Dec 06, 2010	42.90	43.16	42.75	42.75	4,500	+0.00(+0.00%)
Dec 02, 2010	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Dec 01, 2010	42.09	42.75	42.08	42.75	5,721	+0.53(+1.26%)
Nov 30, 2010	42.75	42.75	42.22	42.22	4,850	-0.53(-1.24%)
Nov 29, 2010	42.75	42.75	42.75	42.75	3,860	-0.04(-0.09%)
Nov 24, 2010	42.79	42.79	42.79	42.79	0	-0.01(-0.02%)
Nov 22, 2010	42.80	42.80	42.80	42.80	0	+0.00(+0.00%)
Nov 18, 2010	42.80	42.80	42.80	42.80	0	-0.20(-0.47%)
Nov 17, 2010	42.70	43.00	42.67	43.00	1,065	+0.00(+0.00%)
Nov 16, 2010	43.05	43.05	42.15	43.00	3,640	-0.37(-0.85%)
Nov 15, 2010	42.72	43.37	42.72	43.37	300	+0.12(+0.28%)
Nov 11, 2010	43.25	43.25	43.25	43.25	0	+0.50(+1.17%)
Nov 10, 2010	43.21	43.25	42.75	42.75	3,501	-0.60(-1.39%)
Nov 09, 2010	43.50	43.50	43.25	43.35	658	-0.15(-0.34%)
Nov 08, 2010	42.99	43.50	42.99	43.50	1,200	+0.01(+0.02%)
Nov 04, 2010		43.49	43.49	43.49	0	+0.33(+0.76%)
Nov 03, 2010	42.81	43.16	42.75	43.16	911	+0.56(+1.31%)
Nov 02, 2010	42.85	42.86	42.60	42.60	2,170	+0.10(+0.24%)
Nov 01, 2010	43.07	43.35	42.50	42.50	4,600	-0.87(-2.01%)
Oct 29, 2010	42.83	43.50	42.83	43.37	1,660	+0.18(+0.42%)
Oct 28, 2010	42.52	43.19	42.52	43.19	400	+0.30(+0.70%)
Oct 27, 2010	43.00	43.32	42.67	42.89	3,814	-0.46(-1.06%)
Oct 25, 2010	43.20	43.35	43.20	43.35	550	+0.00(+0.00%)
Oct 22, 2010	43.28	43.35	43.20	43.35	850	+0.00(+0.00%)
Oct 21, 2010	43.35	43.35	43.34	43.35	352	+0.00(+0.00%)
Oct 20, 2010	43.25	43.35	43.25	43.35	907	-0.02(-0.05%)
Oct 19, 2010	43.37	43.37	43.37	43.37	200	-0.03(-0.07%)
Oct 18, 2010	43.43	43.43	43.28	43.40	1,276	-0.20(-0.46%)
Oct 15, 2010	43.70	43.70	43.60	43.60	300	-0.05(-0.11%)
Oct 14, 2010	44.04	44.04	43.50	43.65	2,419	+0.20(+0.46%)
Oct 13, 2010	43.45	43.45	43.24	43.45	3,915	+0.00(+0.00%)
Oct 12, 2010	43.37	43.86	43.26	43.45	2,430	+0.45(+1.05%)
Oct 11, 2010	43.00	43.00	42.75	43.00	820	+0.00(+0.00%)
Oct 08, 2010	43.00	43.00	42.90	43.00	3,306	+0.06(+0.14%)
Oct 07, 2010	42.49	42.94	42.49	42.94	100	+0.21(+0.49%)
Oct 06, 2010	42.52	42.73	42.44	42.73	800	+0.13(+0.30%)
Oct 05, 2010	42.73	42.75	42.60	42.60	150	-0.08(-0.19%)
Oct 04, 2010	42.62	42.68	42.43	42.68	2,350	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.