Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.99	41.99	41.60	41.99	601	+0.33(+0.79%)
Dec 29, 2011	42.00	42.00	41.40	41.66	1,306	+0.05(+0.12%)
Dec 28, 2011	42.07	42.07	41.60	41.61	702	-0.69(-1.63%)
Dec 27, 2011	42.40	42.40	42.30	42.30	700	-0.18(-0.42%)
Dec 23, 2011	42.48	42.48	42.48	42.48	200	+0.16(+0.38%)
Dec 21, 2011	42.00	42.32	42.00	42.32	300	+0.12(+0.28%)
Dec 20, 2011	42.33	42.40	42.20	42.20	3,000	+0.06(+0.14%)
Dec 19, 2011	42.56	42.56	42.01	42.14	806	-0.56(-1.31%)
Dec 16, 2011	41.98	42.79	41.98	42.70	1,753	-0.20(-0.47%)
Dec 15, 2011	42.00	46.05	41.89	42.90	3,304	+1.15(+2.75%)
Dec 12, 2011	41.75	41.75	41.75	41.75	0	-0.15(-0.36%)
Dec 09, 2011	41.35	41.90	41.35	41.90	400	+0.28(+0.68%)
Dec 08, 2011	41.05	41.62	41.05	41.62	475	-0.08(-0.20%)
Dec 07, 2011	41.02	42.28	41.02	41.70	1,000	-0.71(-1.67%)
Dec 06, 2011	42.24	42.41	41.71	42.41	1,760	-0.09(-0.21%)
Dec 05, 2011	42.25	42.50	41.87	42.50	11,280	+0.21(+0.50%)
Dec 02, 2011	42.36	42.36	41.32	42.29	2,700	+0.35(+0.83%)
Dec 01, 2011	42.30	42.30	41.92	41.94	2,700	-0.36(-0.85%)
Nov 30, 2011	42.18	42.52	41.75	42.30	3,600	+0.78(+1.88%)
Nov 29, 2011	41.27	41.52	41.27	41.52	1,625	+0.22(+0.53%)
Nov 28, 2011	41.30	41.30	41.30	41.30	335	+0.28(+0.68%)
Nov 25, 2011	41.03	41.03	41.02	41.02	300	-0.48(-1.16%)
Nov 23, 2011	41.65	41.65	41.50	41.50	2,400	-0.32(-0.76%)
Nov 22, 2011	41.78	41.90	41.78	41.82	600	-0.08(-0.20%)
Nov 21, 2011	41.53	41.92	41.49	41.90	3,375	+0.38(+0.92%)
Nov 18, 2011	41.84	41.93	41.52	41.52	956	-0.01(-0.02%)
Nov 17, 2011	41.51	41.53	41.35	41.53	1,164	-0.64(-1.52%)
Nov 16, 2011	42.14	42.32	42.03	42.17	1,733	+0.27(+0.64%)
Nov 15, 2011	42.41	42.41	41.33	41.90	2,000	+0.00(+0.00%)
Nov 14, 2011	42.81	42.81	41.90	41.90	1,400	+0.00(+0.00%)
Nov 11, 2011	41.95	41.95	41.45	41.90	2,100	+0.40(+0.96%)
Nov 10, 2011	42.05	42.05	41.50	41.50	1,100	-0.44(-1.05%)
Nov 09, 2011	41.07	41.94	41.07	41.94	1,234	-0.24(-0.57%)
Nov 08, 2011	42.47	42.49	41.69	42.18	5,470	+0.18(+0.43%)
Nov 07, 2011	41.90	42.00	41.90	42.00	700	+0.01(+0.02%)
Nov 04, 2011	41.75	42.00	41.75	41.99	1,536	+0.08(+0.19%)
Nov 03, 2011	41.96	41.97	41.91	41.91	2,400	+0.34(+0.82%)
Nov 02, 2011	41.57	41.57	41.57	41.57	238	+0.00(+0.00%)
Nov 01, 2011	41.57	41.57	41.57	41.57	355	+0.07(+0.17%)
Oct 31, 2011	40.97	41.53	40.97	41.50	3,200	+0.49(+1.19%)
Oct 28, 2011	40.78	41.01	40.78	41.01	1,000	+0.06(+0.15%)
Oct 27, 2011	41.47	42.02	40.78	40.95	4,444	-0.71(-1.70%)
Oct 26, 2011	42.05	42.05	41.42	41.66	601	-0.33(-0.79%)
Oct 25, 2011	41.46	42.00	41.46	41.99	3,899	+0.49(+1.18%)
Oct 24, 2011	41.36	42.05	41.34	41.50	5,762	+0.24(+0.58%)
Oct 21, 2011	41.50	41.50	41.25	41.26	3,750	-0.24(-0.58%)
Oct 20, 2011	41.37	41.50	41.34	41.50	1,900	+0.02(+0.05%)
Oct 19, 2011	41.48	41.50	41.48	41.48	1,400	-0.02(-0.05%)
Oct 18, 2011	41.45	41.50	41.15	41.50	4,230	+0.24(+0.59%)
Oct 17, 2011	41.50	41.50	41.26	41.26	2,923	-0.00(-0.01%)
Oct 13, 2011	41.26	41.26	41.26	41.26	0	+0.09(+0.22%)
Oct 12, 2011	41.14	41.66	41.14	41.17	1,600	+0.12(+0.29%)
Oct 11, 2011	40.90	41.18	40.85	41.05	3,085	+0.38(+0.93%)
Oct 10, 2011	40.85	41.18	40.67	40.67	1,500	+0.31(+0.77%)
Oct 06, 2011		40.36	40.36	40.36	0	+0.35(+0.87%)
Oct 05, 2011	40.32	40.36	39.59	40.01	3,250	+0.67(+1.70%)
Oct 04, 2011	39.51	39.99	38.43	39.34	10,818	-1.16(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.