Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		47.50	47.50	47.50	0	+0.25(+0.52%)
Dec 30, 2015	47.30	47.43	47.25	47.25	1,652	-0.06(-0.12%)
Dec 29, 2015	47.50	47.50	47.31	47.31	1,448	+0.15(+0.31%)
Dec 28, 2015	47.20	47.55	47.16	47.16	4,550	-0.24(-0.51%)
Dec 23, 2015		47.40	47.40	47.40	0	+0.30(+0.64%)
Dec 22, 2015	46.97	48.21	46.97	47.10	1,690	-0.81(-1.69%)
Dec 21, 2015	47.91	47.91	47.91	47.91	384	+1.35(+2.90%)
Dec 18, 2015	46.85	47.00	46.56	46.56	1,800	-0.33(-0.70%)
Dec 16, 2015				46.89	23	-0.62(-1.30%)
Dec 15, 2015	47.55	47.55	47.51	47.51	372	-0.24(-0.50%)
Dec 14, 2015	47.75	47.75	47.75	47.75	310	+0.00(+0.00%)
Dec 09, 2015		47.75	47.75	47.75	0	-0.02(-0.03%)
Dec 08, 2015	47.77	47.77	47.77	47.77	350	+0.26(+0.54%)
Dec 07, 2015	47.51	47.51	47.51	47.51	110	-0.49(-1.02%)
Dec 03, 2015				48.00	192	-0.00(-0.00%)
Dec 02, 2015	48.01	48.34	48.00	48.00	1,952	-0.13(-0.27%)
Dec 01, 2015	47.85	48.34	47.84	48.13	2,440	+0.00(+0.00%)
Nov 30, 2015	47.57	48.13	47.57	48.13	500	+1.24(+2.64%)
Nov 27, 2015	48.35	48.35	46.89	46.89	4,210	-1.21(-2.52%)
Nov 24, 2015		48.10	48.10	48.10	0	-0.05(-0.11%)
Nov 23, 2015	48.15	48.15	48.15	48.15	318	+0.35(+0.74%)
Nov 20, 2015	47.62	47.80	47.57	47.80	2,125	+0.03(+0.06%)
Nov 19, 2015	47.77	47.77	47.77	47.77	300	-0.23(-0.48%)
Nov 18, 2015	47.77	48.15	47.55	48.00	3,000	-0.26(-0.53%)
Nov 17, 2015	47.72	48.35	47.72	48.26	707	+0.56(+1.17%)
Nov 13, 2015				47.70	25	+0.15(+0.32%)
Nov 11, 2015		47.55	47.55	47.55	0	+0.00(+0.00%)
Nov 10, 2015	47.55	47.55	47.55	47.55	110	+0.01(+0.02%)
Nov 09, 2015	47.54	47.54	47.54	47.54	100	-0.42(-0.88%)
Nov 06, 2015	48.15	48.15	47.96	47.96	1,000	+0.43(+0.90%)
Nov 05, 2015	47.40	47.53	47.33	47.53	600	-0.52(-1.09%)
Nov 04, 2015	48.00	48.05	48.00	48.05	220	-0.30(-0.61%)
Nov 03, 2015	47.28	48.35	47.28	48.35	2,252	+0.10(+0.21%)
Nov 02, 2015	48.34	48.34	48.25	48.25	594	-0.25(-0.52%)
Oct 28, 2015				48.50	77	+0.00(+0.00%)
Oct 27, 2015	48.50	48.50	48.50	48.50	1,640	+0.01(+0.02%)
Oct 26, 2015	48.49	48.49	48.49	48.49	223	-0.01(-0.02%)
Oct 23, 2015	49.19	49.19	48.15	48.50	2,312	-0.07(-0.14%)
Oct 22, 2015	49.18	49.18	48.53	48.57	900	+0.37(+0.77%)
Oct 21, 2015	48.10	48.75	48.10	48.20	1,833	-0.30(-0.62%)
Oct 20, 2015	49.20	49.29	47.92	48.50	3,247	+0.05(+0.10%)
Oct 19, 2015	49.00	49.00	48.18	48.45	1,202	+0.78(+1.64%)
Oct 16, 2015	48.50	48.50	47.67	47.67	1,604	-0.48(-1.00%)
Oct 13, 2015		48.15	48.15	48.15	0	+0.39(+0.82%)
Oct 12, 2015	47.26	47.76	47.26	47.76	1,250	+0.16(+0.34%)
Oct 09, 2015	47.26	47.60	47.26	47.60	1,200	+0.05(+0.10%)
Oct 08, 2015	47.74	47.75	47.55	47.55	2,155	+0.06(+0.13%)
Oct 07, 2015	47.49	47.49	47.49	47.49	220	-0.12(-0.25%)
Oct 05, 2015		47.61	47.61	47.61	0	-0.61(-1.26%)
Oct 02, 2015	47.26	48.22	47.26	48.22	600	+0.80(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.