Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.911	8.937	8.864	8.937	349,398	+0.07(+0.82%)
Dec 29, 2011	8.758	8.886	8.758	8.864	274,737	+0.09(+1.00%)
Dec 28, 2011	8.948	8.951	8.732	8.776	226,079	-0.19(-2.08%)
Dec 27, 2011	8.948	8.981	8.916	8.962	236,235	+0.04(+0.41%)
Dec 23, 2011	8.856	8.926	8.845	8.926	191,081	+0.08(+0.91%)
Dec 21, 2011	8.809	8.878	8.750	8.845	295,339	-0.01(-0.08%)
Dec 20, 2011	8.684	8.859	8.677	8.853	313,965	+0.27(+3.15%)
Dec 19, 2011	8.834	8.838	8.553	8.582	306,775	-0.12(-1.34%)
Dec 16, 2011	8.728	8.754	8.633	8.699	332,334	+0.07(+0.86%)
Dec 15, 2011	8.736	8.750	8.585	8.625	342,917	-0.03(-0.33%)
Dec 14, 2011	8.800	8.807	8.600	8.653	354,422	-0.25(-2.85%)
Dec 13, 2011	9.018	9.150	8.839	8.907	282,064	-0.08(-0.87%)
Dec 12, 2011	9.028	9.050	8.861	8.986	249,530	-0.17(-1.83%)
Dec 09, 2011	9.043	9.189	9.036	9.153	473,818	+0.12(+1.30%)
Dec 08, 2011	9.275	9.282	9.021	9.036	266,773	-0.32(-3.47%)
Dec 07, 2011	9.350	9.389	9.261	9.361	212,402	-0.06(-0.67%)
Dec 06, 2011	9.464	9.478	9.341	9.424	273,831	-0.03(-0.32%)
Dec 05, 2011	9.464	9.546	9.368	9.453	513,747	+0.15(+1.65%)
Dec 02, 2011	9.371	9.415	9.271	9.300	178,107	+0.04(+0.39%)
Dec 01, 2011	9.253	9.325	9.193	9.264	225,287	-0.03(-0.31%)
Nov 30, 2011	9.125	9.328	9.121	9.293	423,325	+0.45(+5.09%)
Nov 29, 2011	8.671	8.875	8.671	8.843	207,591	+0.17(+1.98%)
Nov 28, 2011	8.703	8.792	8.639	8.671	255,161	+0.22(+2.66%)
Nov 25, 2011	8.453	8.539	8.439	8.446	145,615	-0.03(-0.34%)
Nov 23, 2011	8.578	8.589	8.461	8.475	286,866	-0.22(-2.55%)
Nov 22, 2011	8.743	8.803	8.621	8.696	302,582	+0.00(+0.00%)
Nov 21, 2011	8.843	8.850	8.636	8.696	582,714	-0.30(-3.33%)
Nov 18, 2011	9.100	9.136	8.961	8.996	346,352	-0.06(-0.63%)
Nov 17, 2011	9.321	9.371	9.036	9.053	479,981	-0.29(-3.10%)
Nov 16, 2011	9.393	9.578	9.336	9.343	250,079	-0.14(-1.47%)
Nov 15, 2011	9.332	9.518	9.332	9.482	214,614	+0.07(+0.70%)
Nov 14, 2011	9.486	9.511	9.339	9.416	151,985	-0.11(-1.14%)
Nov 11, 2011	9.500	9.596	9.475	9.525	155,888	+0.16(+1.72%)
Nov 10, 2011	9.371	9.468	9.286	9.364	347,094	+0.04(+0.38%)
Nov 09, 2011	9.468	9.495	9.289	9.328	274,601	-0.40(-4.08%)
Nov 08, 2011	9.686	9.728	9.568	9.725	202,114	+0.08(+0.83%)
Nov 07, 2011	9.536	9.703	9.496	9.645	162,217	+0.05(+0.54%)
Nov 04, 2011	9.539	9.625	9.437	9.593	151,509	-0.06(-0.63%)
Nov 03, 2011	9.593	9.678	9.464	9.653	242,572	+0.14(+1.43%)
Nov 02, 2011	9.407	9.553	9.396	9.518	209,215	+0.22(+2.42%)
Nov 01, 2011	9.128	9.314	9.046	9.293	420,052	-0.18(-1.89%)
Oct 31, 2011	9.675	9.678	9.468	9.471	301,392	-0.29(-2.96%)
Oct 28, 2011	9.743	9.825	9.675	9.761	312,805	-0.03(-0.29%)
Oct 27, 2011	9.639	9.896	9.639	9.789	367,717	+0.38(+4.06%)
Oct 26, 2011	9.375	9.437	9.175	9.407	265,431	+0.13(+1.42%)
Oct 25, 2011	9.407	9.464	9.246	9.275	326,478	-0.13(-1.40%)
Oct 24, 2011	9.243	9.428	9.243	9.407	278,468	+0.14(+1.50%)
Oct 21, 2011	9.189	9.271	9.186	9.268	156,577	+0.17(+1.84%)
Oct 20, 2011	9.093	9.107	8.899	9.100	270,186	+0.06(+0.67%)
Oct 19, 2011	9.250	9.286	9.021	9.039	283,548	-0.22(-2.35%)
Oct 18, 2011	8.857	9.268	8.850	9.257	258,437	+0.38(+4.26%)
Oct 17, 2011	8.853	8.928	8.823	8.878	226,735	-0.01(-0.16%)
Oct 14, 2011	8.746	8.928	8.746	8.893	217,741	+0.32(+3.75%)
Oct 13, 2011	8.532	8.575	8.439	8.571	226,018	-0.06(-0.70%)
Oct 12, 2011	8.586	8.700	8.582	8.632	164,303	+0.09(+1.00%)
Oct 11, 2011	8.418	8.653	8.418	8.546	183,222	+0.02(+0.29%)
Oct 10, 2011	8.418	8.553	8.418	8.521	188,226	+0.32(+3.87%)
Oct 07, 2011	8.328	8.371	8.186	8.203	297,240	-0.09(-1.08%)
Oct 06, 2011	8.151	8.296	8.151	8.293	422,720	+0.35(+4.41%)
Oct 05, 2011	7.636	7.975	7.568	7.943	485,379	+0.36(+4.76%)
Oct 04, 2011	7.568	7.627	7.175	7.582	1,034,908	-0.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.