Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.864	9.163	8.864	9.155	466,663	+0.22(+2.48%)
Dec 28, 2012	8.953	8.953	8.868	8.934	317,773	-0.06(-0.65%)
Dec 27, 2012	9.070	9.070	8.887	8.992	285,512	-0.06(-0.69%)
Dec 26, 2012	9.112	9.148	9.008	9.054	224,090	-0.00(-0.04%)
Dec 24, 2012	9.109	9.109	8.976	9.058	160,874	-0.03(-0.34%)
Dec 21, 2012	9.015	9.136	9.015	9.089	232,131	-0.08(-0.89%)
Dec 20, 2012	9.074	9.173	9.058	9.171	315,965	+0.07(+0.81%)
Dec 19, 2012	9.124	9.167	9.089	9.097	394,294	+0.03(+0.28%)
Dec 18, 2012	8.995	9.085	8.965	9.072	370,684	+0.11(+1.19%)
Dec 17, 2012	8.915	8.980	8.904	8.965	363,597	+0.07(+0.77%)
Dec 14, 2012	8.919	8.926	8.865	8.896	185,454	-0.05(-0.51%)
Dec 13, 2012	8.976	8.988	8.892	8.942	225,187	-0.07(-0.76%)
Dec 12, 2012	9.014	9.056	8.999	9.011	263,172	+0.03(+0.38%)
Dec 11, 2012	8.980	9.045	8.961	8.976	264,036	+0.00(+0.00%)
Dec 10, 2012	8.953	8.980	8.923	8.976	214,733	+0.03(+0.38%)
Dec 07, 2012	8.949	8.949	8.873	8.942	196,605	+0.04(+0.43%)
Dec 06, 2012	8.907	8.938	8.858	8.904	229,487	+0.00(+0.02%)
Dec 05, 2012	8.949	8.980	8.869	8.902	241,677	-0.04(-0.45%)
Dec 04, 2012	8.942	8.991	8.896	8.942	279,834	-0.10(-1.06%)
Nov 30, 2012	8.976	9.056	8.973	9.037	210,331	+0.04(+0.47%)
Nov 29, 2012	9.033	9.079	8.985	8.995	177,808	+0.00(+0.04%)
Nov 28, 2012	8.946	9.003	8.850	8.991	216,648	+0.00(+0.00%)
Nov 27, 2012	9.087	9.087	8.965	8.991	176,175	-0.08(-0.93%)
Nov 26, 2012	9.068	9.083	8.982	9.075	163,765	-0.04(-0.42%)
Nov 23, 2012	9.011	9.125	9.011	9.114	62,722	+0.13(+1.45%)
Nov 21, 2012	8.930	8.984	8.873	8.984	145,496	+0.10(+1.12%)
Nov 20, 2012	8.892	8.934	8.823	8.884	209,088	+0.01(+0.09%)
Nov 19, 2012	8.777	8.883	8.762	8.877	254,709	+0.23(+2.70%)
Nov 16, 2012	8.434	8.659	8.388	8.644	360,276	+0.21(+2.49%)
Nov 15, 2012	8.621	8.724	8.305	8.434	466,425	-0.17(-1.95%)
Nov 14, 2012	8.896	8.896	8.598	8.602	453,314	-0.28(-3.10%)
Nov 13, 2012	8.850	8.959	8.835	8.877	321,530	-0.06(-0.73%)
Nov 12, 2012	9.003	9.049	8.930	8.942	322,676	-0.10(-1.10%)
Nov 09, 2012	8.980	9.136	8.946	9.041	295,209	-0.01(-0.08%)
Nov 08, 2012	9.179	9.228	9.049	9.049	258,684	-0.16(-1.74%)
Nov 07, 2012	9.286	9.309	9.129	9.209	318,267	-0.19(-2.07%)
Nov 06, 2012	9.370	9.438	9.370	9.404	293,500	+0.07(+0.74%)
Nov 05, 2012	9.267	9.345	9.267	9.335	183,659	+0.03(+0.33%)
Nov 02, 2012	9.408	9.435	9.269	9.305	209,917	-0.10(-1.10%)
Nov 01, 2012	9.335	9.419	9.263	9.408	106,297	+0.14(+1.48%)
Oct 31, 2012	9.289	9.320	9.217	9.270	326,065	-0.02(-0.16%)
Oct 26, 2012	9.278	9.286	9.286	9.286	162,512	+0.02(+0.21%)
Oct 25, 2012	9.297	9.351	9.179	9.267	280,656	-0.02(-0.25%)
Oct 24, 2012	9.343	9.381	9.270	9.289	112,952	+0.01(+0.08%)
Oct 23, 2012	9.442	9.442	9.236	9.282	167,630	-0.25(-2.61%)
Oct 19, 2012	9.672	9.672	9.496	9.530	180,474	-0.14(-1.46%)
Oct 18, 2012	9.656	9.687	9.615	9.672	105,614	+0.00(+0.04%)
Oct 17, 2012	9.630	9.668	9.595	9.668	150,097	+0.08(+0.84%)
Oct 16, 2012	9.496	9.588	9.484	9.588	165,924	+0.15(+1.58%)
Oct 15, 2012	9.412	9.461	9.347	9.438	133,142	+0.02(+0.24%)
Oct 12, 2012	9.530	9.530	9.328	9.416	251,833	-0.08(-0.88%)
Oct 11, 2012	9.561	9.572	9.477	9.500	349,099	+0.02(+0.16%)
Oct 10, 2012	9.610	9.614	9.455	9.484	448,140	-0.11(-1.19%)
Oct 09, 2012	9.660	9.720	9.576	9.599	206,712	-0.05(-0.48%)
Oct 08, 2012	9.637	9.752	9.608	9.645	251,330	-0.05(-0.47%)
Oct 05, 2012	9.706	9.775	9.657	9.691	176,266	+0.05(+0.56%)
Oct 04, 2012	9.637	9.702	9.630	9.637	254,021	+0.03(+0.32%)
Oct 03, 2012	9.756	9.756	9.580	9.607	255,172	-0.10(-1.02%)
Oct 02, 2012	9.737	9.759	9.660	9.706	226,883	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.