Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.33	13.45	13.33	13.35	207,532	-0.07(-0.50%)
Dec 30, 2021	13.41	13.43	13.35	13.41	181,241	-0.02(-0.12%)
Dec 29, 2021	13.41	13.44	13.31	13.43	195,210	+0.06(+0.44%)
Dec 28, 2021	13.32	13.40	13.29	13.37	245,008	+0.07(+0.56%)
Dec 27, 2021	13.18	13.36	13.18	13.30	220,377	+0.12(+0.95%)
Dec 23, 2021	13.02	13.17	13.02	13.17	181,542	+0.20(+1.54%)
Dec 22, 2021	12.90	12.97	12.85	12.97	281,195	+0.08(+0.64%)
Dec 21, 2021	12.79	12.90	12.76	12.89	268,441	+0.20(+1.57%)
Dec 20, 2021	12.81	12.85	12.64	12.69	324,379	-0.27(-2.05%)
Dec 17, 2021	12.86	13.01	12.76	12.96	474,354	+0.07(+0.55%)
Dec 16, 2021	13.02	13.02	12.83	12.89	334,261	-0.08(-0.63%)
Dec 15, 2021	12.75	12.97	12.66	12.97	422,246	+0.25(+2.00%)
Dec 14, 2021	12.80	12.84	12.64	12.71	290,105	-0.12(-0.96%)
Dec 13, 2021	12.86	12.89	12.77	12.84	215,078	+0.00(+0.00%)
Dec 10, 2021	12.90	12.93	12.80	12.84	219,051	-0.02(-0.19%)
Dec 09, 2021	12.98	12.98	12.83	12.86	220,481	-0.14(-1.07%)
Dec 08, 2021	12.99	13.01	12.93	13.00	148,950	+0.07(+0.51%)
Dec 07, 2021	12.85	12.98	12.80	12.93	222,197	+0.20(+1.54%)
Dec 06, 2021	12.65	12.74	12.48	12.74	229,892	+0.14(+1.10%)
Dec 03, 2021	12.80	12.81	12.48	12.60	360,358	-0.15(-1.16%)
Dec 02, 2021	12.58	12.79	12.57	12.75	273,846	+0.16(+1.24%)
Dec 01, 2021	12.91	12.93	12.59	12.59	805,922	-0.23(-1.79%)
Nov 30, 2021	12.93	13.00	12.73	12.82	381,723	-0.13(-1.01%)
Nov 29, 2021	12.93	12.98	12.79	12.95	185,181	+0.09(+0.70%)
Nov 26, 2021	12.90	12.90	12.75	12.86	222,831	-0.20(-1.51%)
Nov 24, 2021	12.93	13.10	12.89	13.06	370,614	+0.11(+0.89%)
Nov 23, 2021	12.96	13.09	12.85	12.94	253,483	-0.07(-0.50%)
Nov 22, 2021	13.17	13.20	12.98	13.01	227,847	-0.13(-1.00%)
Nov 19, 2021	13.14	13.16	13.12	13.14	147,265	+0.03(+0.25%)
Nov 18, 2021	13.16	13.14	13.10	13.11	139,793	-0.04(-0.31%)
Nov 17, 2021	13.16	13.16	13.11	13.15	151,284	+0.00(+0.00%)
Nov 16, 2021	13.16	13.19	13.13	13.15	252,656	+0.00(+0.00%)
Nov 15, 2021	13.11	13.15	13.09	13.15	133,885	+0.05(+0.38%)
Nov 12, 2021	13.07	13.11	13.02	13.10	63,673	+0.05(+0.38%)
Nov 11, 2021	12.98	13.07	12.98	13.05	167,558	+0.09(+0.70%)
Nov 10, 2021	13.05			12.96	339,664	-0.10(-0.75%)
Nov 09, 2021	13.07	13.07	12.93	13.06	237,698	+0.02(+0.19%)
Nov 08, 2021	13.03	13.06	13.00	13.03	188,460	+0.04(+0.32%)
Nov 05, 2021	13.07	13.10	12.99	12.99	174,659	-0.02(-0.13%)
Nov 04, 2021	12.98	13.04	12.98	13.01	140,268	-0.01(-0.06%)
Nov 03, 2021	12.94	13.02	12.89	13.02	115,268	+0.11(+0.82%)
Nov 02, 2021	12.97	12.97	12.89	12.91	217,712	-0.05(-0.38%)
Nov 01, 2021	12.90	12.96	12.89	12.96	256,366	+0.07(+0.51%)
Oct 29, 2021	12.81	12.89	12.81	12.89	106,770	+0.07(+0.51%)
Oct 28, 2021	12.76	12.83	12.70	12.83	162,695	+0.12(+0.97%)
Oct 27, 2021	12.84	12.84	12.69	12.71	129,923	-0.08(-0.64%)
Oct 26, 2021	12.82		12.75	12.79	159,200	+0.01(+0.06%)
Oct 25, 2021	12.78	12.79	12.71	12.78	132,456	+0.05(+0.39%)
Oct 22, 2021	12.63	12.73	12.61	12.73	224,764	+0.11(+0.84%)
Oct 21, 2021	12.62	12.66	12.60	12.62	264,779	-0.03(-0.26%)
Oct 20, 2021	12.62	12.71	12.62	12.66	213,482	-0.01(-0.06%)
Oct 19, 2021	12.67	12.70	12.62	12.66	138,047	+0.06(+0.46%)
Oct 18, 2021	12.53	12.62	12.46	12.61	194,221	+0.06(+0.46%)
Oct 15, 2021	12.52	12.57	12.50	12.55	161,376	+0.11(+0.92%)
Oct 14, 2021	12.39	12.45	12.33	12.43	225,535	+0.17(+1.40%)
Oct 13, 2021	12.21	12.26	12.16	12.26	137,360	+0.11(+0.88%)
Oct 12, 2021	12.21	12.21	12.14	12.16	180,960	-0.02(-0.20%)
Oct 11, 2021	12.25	12.29	12.17	12.18	175,605	-0.04(-0.33%)
Oct 08, 2021	12.30	12.30	12.20	12.22	167,152	-0.04(-0.33%)
Oct 07, 2021	12.22	12.33	12.22	12.26	152,550	+0.12(+1.01%)
Oct 06, 2021	12.05	12.14	11.99	12.14	195,622	+0.07(+0.54%)
Oct 05, 2021	11.98	12.12	11.98	12.07	224,689	+0.10(+0.82%)
Oct 04, 2021	12.12	12.16	11.95	11.98	368,738	-0.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.