Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.00	23.96	23.96	23.96	371,400	+0.02(+0.08%)
Dec 30, 2014	23.88	24.04	23.77	23.94	393,877	+0.04(+0.17%)
Dec 29, 2014	23.98	24.00	23.81	23.90	287,504	-0.07(-0.29%)
Dec 26, 2014	24.09	24.10	23.90	23.97	286,375	-0.02(-0.08%)
Dec 24, 2014	24.09	23.99	23.99	23.99	278,600	-0.10(-0.42%)
Dec 23, 2014	23.80	24.32	23.73	24.09	376,889	+0.32(+1.35%)
Dec 22, 2014	24.15	24.39	23.73	23.77	830,571	-0.31(-1.29%)
Dec 19, 2014	23.70	24.23	23.64	24.08	4,924,896	+0.47(+1.99%)
Dec 18, 2014	23.68	24.00	23.41	23.61	469,554	+0.16(+0.68%)
Dec 17, 2014	23.00	23.59	22.92	23.45	462,030	+0.48(+2.09%)
Dec 16, 2014	22.96	23.78	22.90	22.97	429,631	-0.04(-0.17%)
Dec 15, 2014	23.43	23.65	22.96	23.01	452,019	-0.34(-1.46%)
Dec 12, 2014	23.52	23.83	23.32	23.35	416,172	-0.39(-1.64%)
Dec 11, 2014	24.14	24.19	23.67	23.74	290,250	-0.22(-0.92%)
Dec 10, 2014	23.97	24.71	23.82	23.96	1,228,158	-0.03(-0.13%)
Dec 09, 2014	23.42	24.25	23.42	23.99	329,348	+0.39(+1.65%)
Dec 08, 2014	23.31	23.81	23.28	23.60	369,723	+0.28(+1.20%)
Dec 05, 2014	22.85	23.44	22.85	23.32	671,845	+0.44(+1.92%)
Dec 04, 2014	23.18	23.24	22.85	22.88	540,731	-0.31(-1.34%)
Dec 03, 2014	23.28	23.30	22.99	23.19	424,674	-0.06(-0.26%)
Dec 02, 2014	23.25	23.83	23.14	23.25	274,023	+0.09(+0.39%)
Dec 01, 2014	23.14	23.42	22.98	23.16	526,045	+0.00(+0.00%)
Nov 28, 2014	23.19	23.43	23.16	23.16	159,648	-0.04(-0.17%)
Nov 26, 2014	23.35	23.20	23.20	23.20	280,500	-0.08(-0.34%)
Nov 25, 2014	23.23	23.37	23.16	23.28	375,780	+0.03(+0.13%)
Nov 24, 2014	23.18	23.38	22.95	23.25	589,362	+0.11(+0.48%)
Nov 21, 2014	23.84	23.92	22.97	23.14	412,694	-0.41(-1.74%)
Nov 20, 2014	23.19	23.57	23.13	23.55	553,067	+0.26(+1.12%)
Nov 19, 2014	23.55	23.86	23.26	23.29	380,975	-0.28(-1.19%)
Nov 18, 2014	23.71	23.99	23.39	23.57	444,417	-0.13(-0.55%)
Nov 17, 2014	23.86	23.98	23.45	23.70	410,638	-0.19(-0.80%)
Nov 14, 2014	23.83	24.09	23.82	23.89	276,076	-0.08(-0.33%)
Nov 13, 2014	24.04	24.24	23.80	23.97	433,973	+0.00(+0.00%)
Nov 12, 2014	23.72	24.10	23.72	23.97	320,475	+0.14(+0.59%)
Nov 11, 2014	23.79	23.99	23.67	23.83	432,042	+0.08(+0.34%)
Nov 10, 2014	23.75	23.99	23.55	23.75	407,276	+0.01(+0.04%)
Nov 07, 2014	23.74	23.89	23.48	23.74	855,533	-0.16(-0.67%)
Nov 06, 2014	23.50	23.99	23.34	23.90	691,729	+0.26(+1.10%)
Nov 05, 2014	23.50	24.03	22.67	23.64	1,261,008	+0.20(+0.85%)
Nov 04, 2014	23.68	23.82	23.34	23.44	792,799	-0.24(-1.01%)
Nov 03, 2014	23.74	24.16	23.53	23.68	480,379	-0.01(-0.04%)
Oct 31, 2014	23.68	23.75	23.30	23.69	479,368	+0.42(+1.80%)
Oct 30, 2014	23.25	23.49	22.96	23.27	400,441	-0.06(-0.26%)
Oct 29, 2014	23.30	23.46	23.01	23.33	411,971	+0.04(+0.17%)
Oct 28, 2014	23.16	23.38	23.01	23.29	635,444	+0.16(+0.69%)
Oct 27, 2014	23.05	23.28	23.13	23.13	290,927	+0.00(+0.00%)
Oct 24, 2014	23.00	23.30	22.93	23.13	268,385	+0.20(+0.87%)
Oct 23, 2014	22.97	23.23	22.84	22.93	309,461	+0.12(+0.53%)
Oct 22, 2014	23.10	23.24	22.78	22.81	440,601	-0.28(-1.21%)
Oct 21, 2014	22.92	23.28	22.77	23.09	417,627	+0.24(+1.05%)
Oct 20, 2014	22.96	23.10	22.84	22.85	644,358	-0.09(-0.39%)
Oct 17, 2014	22.63	23.11	22.38	22.94	800,757	+0.53(+2.37%)
Oct 16, 2014	22.27	22.98	22.20	22.41	666,769	-0.07(-0.31%)
Oct 15, 2014	21.81	22.67	21.66	22.48	552,558	+0.44(+2.00%)
Oct 14, 2014	21.94	22.34	21.93	22.04	383,038	+0.19(+0.87%)
Oct 13, 2014	21.96	22.28	21.68	21.85	422,015	-0.10(-0.46%)
Oct 10, 2014	21.92	22.33	21.79	21.95	341,549	-0.10(-0.45%)
Oct 09, 2014	22.42	22.64	22.05	22.05	296,073	-0.43(-1.91%)
Oct 08, 2014	22.33	22.61	21.91	22.48	389,820	+0.53(+2.41%)
Oct 07, 2014	22.35	22.42	21.95	21.95	351,482	-0.48(-2.14%)
Oct 06, 2014	22.48	22.61	22.32	22.43	279,507	-0.02(-0.09%)
Oct 03, 2014	22.34	22.59	22.23	22.45	390,645	+0.32(+1.45%)
Oct 02, 2014	22.04	22.27	21.91	22.13	277,836	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.