Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.38	39.37	39.37	39.37	8,865	+0.08(+0.20%)
Dec 30, 2014	39.27	39.39	39.27	39.29	13,608	-0.08(-0.20%)
Dec 29, 2014	39.34	39.39	39.26	39.37	18,443	+0.14(+0.35%)
Dec 26, 2014	39.47	39.47	39.21	39.23	23,295	-0.06(-0.14%)
Dec 24, 2014	39.24	39.29	39.29	39.29	15,608	-0.04(-0.09%)
Dec 23, 2014	39.36	39.36	39.24	39.33	23,109	+0.05(+0.12%)
Dec 22, 2014	39.32	39.35	39.23	39.28	18,919	-0.04(-0.10%)
Dec 19, 2014	39.32	39.33	39.22	39.32	16,600	+0.06(+0.14%)
Dec 18, 2014	39.39	39.39	39.16	39.26	61,440	+0.01(+0.02%)
Dec 17, 2014	39.99	39.99	39.16	39.25	47,176	-0.06(-0.16%)
Dec 16, 2014	39.53	39.53	39.25	39.32	31,840	+0.05(+0.12%)
Dec 15, 2014	39.25	39.37	39.25	39.27	26,392	-0.02(-0.06%)
Dec 12, 2014	39.43	39.43	39.12	39.29	23,521	-0.07(-0.17%)
Dec 11, 2014	39.35	39.41	39.30	39.36	48,239	-0.04(-0.10%)
Dec 10, 2014	39.40	39.44	39.32	39.40	21,415	-0.06(-0.14%)
Dec 09, 2014	39.39	39.99	39.33	39.45	86,258	+0.06(+0.14%)
Dec 08, 2014	39.33	39.41	39.32	39.40	30,843	+0.01(+0.02%)
Dec 05, 2014	39.41	39.42	39.37	39.39	19,945	-0.03(-0.07%)
Dec 04, 2014	39.41	39.45	39.39	39.42	57,517	+0.01(+0.03%)
Dec 03, 2014	39.41	39.45	39.40	39.41	54,081	-0.06(-0.14%)
Dec 02, 2014	39.49	39.49	39.45	39.46	17,245	-0.04(-0.10%)
Dec 01, 2014	39.51	39.52	39.47	39.50	11,520	+0.03(+0.07%)
Nov 28, 2014	39.50	39.51	39.47	39.48	6,770	-0.00(-0.01%)
Nov 26, 2014	39.47	39.48	39.48	39.48	39,590	+0.03(+0.08%)
Nov 25, 2014	39.51	39.51	39.44	39.45	33,133	+0.01(+0.02%)
Nov 24, 2014	39.47	39.51	39.43	39.44	19,361	+0.05(+0.12%)
Nov 21, 2014	39.33	39.46	39.33	39.39	15,705	+0.05(+0.13%)
Nov 20, 2014	39.46	39.47	39.34	39.34	44,670	-0.11(-0.29%)
Nov 19, 2014	39.48	39.48	39.43	39.45	18,686	+0.06(+0.15%)
Nov 18, 2014	39.59	39.59	39.39	39.39	41,549	-0.09(-0.22%)
Nov 17, 2014	39.45	39.51	39.45	39.48	23,087	-0.03(-0.08%)
Nov 14, 2014	39.61	39.61	39.40	39.51	25,052	+0.04(+0.09%)
Nov 13, 2014	39.49	39.50	39.43	39.48	17,651	-0.01(-0.03%)
Nov 12, 2014	39.35	39.49	39.35	39.49	18,281	+0.09(+0.22%)
Nov 11, 2014	39.51	39.51	39.37	39.40	21,863	-0.10(-0.26%)
Nov 10, 2014	39.51	39.51	39.45	39.51	12,350	+0.04(+0.10%)
Nov 07, 2014	39.50	39.50	39.43	39.47	15,438	+0.03(+0.08%)
Nov 06, 2014	39.47	39.50	39.43	39.43	16,450	-0.02(-0.05%)
Nov 05, 2014	39.53	39.53	39.43	39.45	23,051	+0.00(+0.01%)
Nov 04, 2014	39.35	39.48	39.35	39.45	16,627	+0.02(+0.06%)
Nov 03, 2014	39.44	39.49	39.43	39.43	44,801	-0.03(-0.08%)
Oct 31, 2014	39.51	39.51	39.46	39.46	13,544	-0.02(-0.05%)
Oct 30, 2014	39.51	39.51	39.46	39.48	24,191	-0.01(-0.03%)
Oct 29, 2014	39.51	39.51	39.47	39.49	22,333	-0.02(-0.04%)
Oct 28, 2014	39.55	39.55	39.43	39.51	20,792	+0.01(+0.02%)
Oct 27, 2014	39.44	39.51	39.59	39.50	65,527	+0.01(+0.04%)
Oct 24, 2014	39.44	39.48	39.38	39.48	13,930	+0.06(+0.16%)
Oct 23, 2014	39.48	39.48	39.40	39.42	24,165	-0.03(-0.08%)
Oct 22, 2014	39.49	39.49	39.41	39.45	33,300	+0.03(+0.07%)
Oct 21, 2014	39.43	39.49	39.33	39.42	19,475	-0.04(-0.09%)
Oct 20, 2014	39.44	39.48	39.34	39.46	18,281	+0.10(+0.26%)
Oct 17, 2014	39.51	39.51	39.34	39.36	17,527	-0.09(-0.22%)
Oct 16, 2014	39.33	39.33	39.33	39.44	12,800	-0.06(-0.16%)
Oct 15, 2014	39.43	39.51	39.33	39.51	44,556	+0.08(+0.20%)
Oct 14, 2014	39.37	39.48	39.37	39.43	33,213	+0.09(+0.22%)
Oct 13, 2014	39.38	39.48	39.31	39.34	33,067	-0.07(-0.18%)
Oct 10, 2014	39.42	39.42	39.40	39.41	12,611	+0.03(+0.07%)
Oct 09, 2014	39.36	39.43	39.36	39.39	23,363	-0.02(-0.05%)
Oct 08, 2014	39.43	39.43	39.33	39.40	12,110	+0.03(+0.08%)
Oct 07, 2014	39.45	39.45	39.32	39.37	15,010	+0.06(+0.15%)
Oct 06, 2014	39.71	41.81	39.28	39.31	13,657	-0.01(-0.03%)
Oct 03, 2014	39.36	39.36	39.28	39.32	17,699	-0.06(-0.16%)
Oct 02, 2014	39.39	39.40	39.29	39.39	30,881	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.