Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.09	41.09	41.09	0	+0.04(+0.10%)
Dec 29, 2016	40.96	41.07	40.93	41.05	30,449	+0.10(+0.24%)
Dec 28, 2016	41.05	41.05	40.88	40.95	14,525	-0.06(-0.15%)
Dec 27, 2016	40.93	41.01	40.90	41.01	39,827	+0.08(+0.20%)
Dec 23, 2016		40.93	40.93	40.93	0	-0.02(-0.06%)
Dec 22, 2016	40.91	41.01	40.91	40.95	30,745	+0.08(+0.21%)
Dec 21, 2016	40.99	40.99	40.86	40.87	26,196	-0.13(-0.31%)
Dec 20, 2016	40.90	41.02	40.86	40.99	50,272	+0.13(+0.31%)
Dec 19, 2016	40.96	40.99	40.85	40.87	31,451	+0.00(+0.00%)
Dec 16, 2016	40.91	40.99	40.83	40.87	12,894	-0.08(-0.19%)
Dec 15, 2016	40.93	40.99	40.88	40.94	35,644	-0.01(-0.02%)
Dec 14, 2016	41.04	41.04	40.86	40.95	73,271	+0.00(+0.00%)
Dec 13, 2016	40.97	41.04	40.92	40.95	29,704	-0.08(-0.18%)
Dec 12, 2016	41.00	41.05	40.90	41.03	28,080	+0.07(+0.16%)
Dec 09, 2016	40.96	41.07	40.95	40.96	79,351	+0.01(+0.02%)
Dec 08, 2016	40.94	41.08	40.93	40.95	19,166	+0.03(+0.08%)
Dec 07, 2016	41.00	41.04	40.90	40.92	34,476	-0.08(-0.19%)
Dec 06, 2016	40.86	40.99	40.86	40.99	15,463	+0.08(+0.21%)
Dec 05, 2016	40.91	41.00	40.88	40.91	30,373	+0.03(+0.08%)
Dec 02, 2016	40.92	40.99	40.85	40.88	41,544	+0.00(+0.00%)
Dec 01, 2016	41.00	41.00	40.85	40.88	60,969	-0.03(-0.08%)
Nov 30, 2016	40.82	41.01	40.82	40.91	29,395	+0.03(+0.06%)
Nov 29, 2016	40.92	41.01	40.81	40.88	88,992	+0.06(+0.14%)
Nov 28, 2016	40.83	40.99	40.82	40.83	47,305	+0.00(+0.00%)
Nov 25, 2016	40.92	40.97	40.80	40.83	56,477	-0.02(-0.04%)
Nov 23, 2016		40.84	40.84	40.84	0	-0.04(-0.11%)
Nov 22, 2016	40.85	40.99	40.82	40.89	43,893	+0.04(+0.11%)
Nov 21, 2016	40.85	40.98	40.82	40.84	32,595	-0.14(-0.35%)
Nov 18, 2016	40.78	41.00	40.78	40.99	34,313	+0.12(+0.29%)
Nov 17, 2016	40.83	40.98	40.83	40.87	30,093	+0.03(+0.06%)
Nov 16, 2016	40.94	41.02	40.84	40.84	12,209	+0.00(+0.00%)
Nov 15, 2016	40.93	40.99	40.83	40.84	15,982	-0.03(-0.06%)
Nov 14, 2016	40.87	40.99	40.87	40.87	52,109	-0.07(-0.16%)
Nov 11, 2016	40.90	41.10	40.90	40.94	43,444	+0.00(+0.00%)
Nov 10, 2016	41.02	41.11	40.94	40.94	19,700	-0.07(-0.16%)
Nov 09, 2016	41.17	41.20	40.99	41.00	83,949	-0.18(-0.45%)
Nov 08, 2016	41.18	41.21	41.14	41.19	34,833	-0.02(-0.04%)
Nov 07, 2016	41.13	41.21	41.10	41.20	17,783	+0.03(+0.08%)
Nov 04, 2016	41.17	41.21	41.09	41.17	78,383	+0.03(+0.07%)
Nov 03, 2016	41.12	41.19	41.11	41.14	15,207	+0.02(+0.05%)
Nov 02, 2016	41.18	41.22	41.12	41.12	10,823	-0.05(-0.12%)
Nov 01, 2016	41.16	41.20	41.09	41.17	7,333	+0.01(+0.02%)
Oct 31, 2016	41.20	41.20	41.13	41.16	18,293	-0.03(-0.08%)
Oct 28, 2016	41.15	41.20	41.09	41.20	18,260	+0.01(+0.03%)
Oct 27, 2016	41.19	41.21	41.15	41.18	10,496	-0.04(-0.10%)
Oct 26, 2016	41.17	41.22	41.17	41.22	17,405	-0.01(-0.02%)
Oct 25, 2016	41.20	41.24	41.13	41.23	46,643	+0.05(+0.13%)
Oct 24, 2016	41.21	41.24	41.14	41.18	19,235	-0.04(-0.10%)
Oct 21, 2016	41.20	41.24	41.14	41.22	16,267	+0.10(+0.25%)
Oct 20, 2016	41.20	41.24	41.10	41.12	30,099	-0.09(-0.22%)
Oct 19, 2016	41.14	41.23	41.14	41.21	42,285	+0.06(+0.15%)
Oct 18, 2016	41.13	41.17	41.12	41.14	16,320	+0.01(+0.02%)
Oct 17, 2016	41.11	41.18	41.11	41.14	14,744	+0.05(+0.12%)
Oct 14, 2016	41.14	41.20	41.08	41.08	41,561	-0.05(-0.12%)
Oct 13, 2016	41.10	41.18	41.08	41.14	32,280	+0.06(+0.14%)
Oct 12, 2016	41.11	41.18	41.08	41.08	30,000	-0.04(-0.10%)
Oct 11, 2016	41.14	41.17	41.09	41.12	19,908	-0.03(-0.08%)
Oct 10, 2016	41.08	41.17	41.08	41.15	20,110	+0.05(+0.12%)
Oct 07, 2016	41.08	41.17	41.08	41.10	31,811	-0.04(-0.10%)
Oct 06, 2016	41.08	41.14	41.08	41.14	26,900	+0.04(+0.10%)
Oct 05, 2016	41.09	41.14	41.08	41.10	22,964	+0.01(+0.01%)
Oct 04, 2016	41.10	41.16	41.10	41.10	23,629	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.