Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.992	10.02	10.02	10.02	313,882	-0.03(-0.34%)
Dec 30, 2013	10.18	10.22	10.03	10.05	432,465	-0.11(-1.08%)
Dec 27, 2013	10.16	10.24	10.03	10.16	261,370	-0.07(-0.67%)
Dec 26, 2013	10.39	10.39	10.05	10.23	344,406	-0.10(-1.00%)
Dec 24, 2013	10.17	10.46	9.999	10.33	163,657	+0.10(+0.94%)
Dec 23, 2013	10.22	10.37	10.14	10.24	167,604	+0.13(+1.30%)
Dec 20, 2013	10.29	10.33	9.985	10.11	280,111	-0.17(-1.68%)
Dec 19, 2013	10.09	10.29	10.09	10.28	188,399	+0.10(+0.94%)
Dec 18, 2013	9.999	10.25	9.992	10.18	298,935	+0.25(+2.56%)
Dec 17, 2013	9.745	9.999	9.738	9.930	232,676	+0.19(+1.97%)
Dec 16, 2013	9.676	9.800	9.649	9.738	169,321	+0.09(+0.90%)
Dec 13, 2013	9.518	9.669	9.518	9.651	117,173	+0.09(+0.96%)
Dec 12, 2013	9.504	9.587	9.491	9.559	126,938	+0.01(+0.07%)
Dec 11, 2013	9.539	9.601	9.504	9.553	179,775	+0.04(+0.43%)
Dec 10, 2013	9.511	9.580	9.504	9.511	185,221	-0.01(-0.14%)
Dec 09, 2013	9.525	9.548	9.504	9.525	146,412	-0.01(-0.14%)
Dec 06, 2013	9.621	9.649	9.518	9.539	175,693	-0.03(-0.36%)
Dec 05, 2013	9.649	9.649	9.559	9.573	162,156	-0.10(-0.99%)
Dec 04, 2013	9.704	9.827	9.669	9.669	75,306	-0.10(-0.98%)
Dec 03, 2013	9.710	9.765	9.683	9.765	61,521	+0.12(+1.28%)
Dec 02, 2013	9.772	9.806	9.607	9.642	181,040	-0.11(-1.13%)
Nov 29, 2013	9.704	9.765	9.704	9.752	19,440	-0.01(-0.07%)
Nov 27, 2013	9.662	9.772	9.642	9.758	79,458	+0.10(+1.07%)
Nov 26, 2013	9.580	9.690	9.566	9.655	133,034	+0.13(+1.37%)
Nov 25, 2013	9.532	9.662	9.519	9.525	177,996	-0.03(-0.36%)
Nov 22, 2013	9.628	9.669	9.511	9.559	97,953	-0.08(-0.85%)
Nov 21, 2013	9.539	9.724	9.539	9.642	130,211	+0.05(+0.57%)
Nov 20, 2013	9.621	9.662	9.559	9.587	120,069	-0.04(-0.43%)
Nov 19, 2013	9.655	9.690	9.614	9.628	118,451	+0.01(+0.07%)
Nov 18, 2013	9.621	9.752	9.580	9.621	107,689	+0.03(+0.29%)
Nov 15, 2013	9.518	9.642	9.518	9.594	55,439	+0.09(+0.94%)
Nov 14, 2013	9.587	9.793	9.470	9.504	216,265	-0.17(-1.77%)
Nov 12, 2013	9.738	9.738	9.638	9.676	25,333	-0.05(-0.49%)
Nov 11, 2013	9.763	9.786	9.710	9.724	40,137	-0.01(-0.14%)
Nov 08, 2013	9.827	9.875	9.724	9.738	63,524	-0.21(-2.07%)
Nov 07, 2013	9.985	9.986	9.878	9.944	46,795	-0.07(-0.69%)
Nov 06, 2013	9.889	10.10	9.815	10.01	71,889	+0.16(+1.67%)
Nov 05, 2013	9.964	9.964	9.806	9.848	84,082	-0.09(-0.90%)
Nov 04, 2013	9.909	9.992	9.875	9.937	76,466	-0.02(-0.21%)
Nov 01, 2013	10.02	10.08	9.889	9.957	91,601	-0.09(-0.89%)
Oct 31, 2013	9.951	10.07	9.951	10.05	131,971	+0.06(+0.62%)
Oct 30, 2013	9.930	10.02	9.930	9.985	118,253	-0.03(-0.27%)
Oct 29, 2013	9.992	10.11	9.971	10.01	75,315	+0.01(+0.14%)
Oct 28, 2013	10.10	10.10	9.917	9.999	72,099	+0.05(+0.48%)
Oct 25, 2013	9.892	9.957	9.828	9.951	39,261	+0.12(+1.19%)
Oct 24, 2013	9.834	9.868	9.738	9.834	122,600	+0.01(+0.07%)
Oct 23, 2013	9.772	9.903	9.752	9.827	139,977	-0.01(-0.07%)
Oct 22, 2013	9.964	10.03	9.772	9.834	120,206	-0.09(-0.93%)
Oct 21, 2013	9.951	10.03	9.827	9.927	91,486	+0.03(+0.31%)
Oct 18, 2013	10.03	10.06	9.834	9.896	74,820	-0.17(-1.70%)
Oct 17, 2013	9.758	10.09	9.758	10.07	107,557	+0.31(+3.16%)
Oct 16, 2013	9.916	9.923	9.614	9.758	110,542	-0.19(-1.93%)
Oct 15, 2013	9.951	10.06	9.800	9.951	80,635	-0.01(-0.07%)
Oct 14, 2013	9.888	10.05	9.814	9.957	104,709	+0.08(+0.76%)
Oct 11, 2013	9.758	9.930	9.683	9.882	72,195	+0.12(+1.19%)
Oct 10, 2013	9.806	9.896	9.752	9.765	62,144	-0.06(-0.63%)
Oct 09, 2013	9.916	10.02	9.717	9.827	62,187	-0.02(-0.21%)
Oct 08, 2013	9.834	9.957	9.717	9.848	45,323	+0.03(+0.35%)
Oct 07, 2013	9.868	9.951	9.758	9.813	51,812	-0.06(-0.63%)
Oct 04, 2013	9.903	9.951	9.765	9.875	37,798	-0.01(-0.07%)
Oct 03, 2013	9.985	9.985	9.800	9.882	117,707	-0.19(-1.91%)
Oct 02, 2013	9.999	10.17	9.923	10.07	72,631	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.