Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.99	12.02	12.02	12.02	153,149	-0.01(-0.06%)
Dec 30, 2014	11.96	12.02	11.95	12.02	56,053	+0.01(+0.08%)
Dec 29, 2014	12.01	12.02	11.95	12.01	59,798	+0.04(+0.31%)
Dec 26, 2014	11.94	12.02	11.91	11.98	39,894	+0.04(+0.35%)
Dec 24, 2014	11.98	11.93	11.93	11.93	26,229	-0.01(-0.11%)
Dec 23, 2014	11.93	12.02	11.92	11.95	77,835	-0.04(-0.34%)
Dec 22, 2014	12.00	12.06	11.96	11.99	89,019	-0.12(-0.96%)
Dec 19, 2014	12.11	12.33	12.06	12.11	31,040	+0.01(+0.09%)
Dec 18, 2014	12.15	12.15	12.07	12.10	35,515	-0.02(-0.14%)
Dec 17, 2014	12.11	12.15	12.09	12.11	44,089	-0.01(-0.11%)
Dec 16, 2014	12.09	12.16	12.09	12.13	68,579	+0.03(+0.23%)
Dec 15, 2014	12.05	12.17	12.05	12.10	42,160	-0.01(-0.11%)
Dec 12, 2014	12.06	12.13	12.02	12.11	55,769	+0.03(+0.23%)
Dec 11, 2014	12.10	12.11	12.07	12.09	37,796	+0.01(+0.06%)
Dec 10, 2014	12.04	12.13	12.04	12.08	45,193	+0.03(+0.23%)
Dec 09, 2014	12.04	12.08	11.98	12.05	117,416	-0.02(-0.17%)
Dec 08, 2014	12.04	12.08	12.00	12.07	40,194	+0.02(+0.17%)
Dec 05, 2014	12.14	12.15	12.04	12.05	60,604	-0.10(-0.79%)
Dec 04, 2014	12.09	12.17	12.05	12.15	23,680	+0.08(+0.68%)
Dec 03, 2014	12.02	12.08	12.00	12.06	50,908	+0.06(+0.51%)
Dec 02, 2014	11.92	12.04	11.92	12.00	63,148	+0.07(+0.57%)
Dec 01, 2014	11.94	12.02	11.93	11.93	34,329	-0.01(-0.11%)
Nov 28, 2014	11.89	11.95	11.87	11.95	14,373	+0.03(+0.29%)
Nov 26, 2014	11.87	11.91	11.91	11.91	37,595	+0.06(+0.52%)
Nov 25, 2014	11.84	11.86	11.84	11.85	58,771	-0.02(-0.17%)
Nov 24, 2014	11.86	11.88	11.84	11.87	89,969	+0.03(+0.29%)
Nov 21, 2014	11.84	11.89	11.82	11.84	62,422	+0.03(+0.29%)
Nov 20, 2014	11.83	11.89	11.76	11.80	86,176	+0.01(+0.06%)
Nov 19, 2014	11.91	11.92	11.80	11.80	77,406	-0.14(-1.21%)
Nov 18, 2014	11.94	11.95	11.90	11.94	19,301	+0.03(+0.29%)
Nov 17, 2014	12.08	12.09	11.89	11.91	51,489	-0.09(-0.74%)
Nov 14, 2014	12.04	12.04	11.99	12.00	27,480	-0.05(-0.46%)
Nov 13, 2014	12.02	12.06	12.01	12.05	33,264	+0.05(+0.40%)
Nov 12, 2014	12.04	12.04	11.97	12.00	41,244	-0.01(-0.06%)
Nov 11, 2014	12.00	12.04	11.99	12.01	31,010	+0.01(+0.06%)
Nov 10, 2014	12.02	12.06	12.00	12.00	30,338	-0.02(-0.17%)
Nov 07, 2014	12.01	12.09	11.99	12.02	32,278	+0.03(+0.29%)
Nov 06, 2014	12.09	12.09	11.97	11.99	24,747	-0.05(-0.46%)
Nov 05, 2014	12.06	12.06	12.00	12.04	22,997	+0.05(+0.40%)
Nov 04, 2014	12.03	12.04	12.00	12.00	47,061	-0.04(-0.34%)
Nov 03, 2014	12.09	12.09	12.03	12.04	21,082	-0.04(-0.34%)
Oct 31, 2014	12.18	12.18	12.00	12.08	66,926	-0.08(-0.68%)
Oct 30, 2014	12.13	12.16	12.12	12.16	28,467	+0.02(+0.17%)
Oct 29, 2014	12.11	12.16	12.11	12.14	41,124	+0.05(+0.40%)
Oct 28, 2014	12.15	12.15	12.08	12.09	60,218	-0.00(-0.03%)
Oct 27, 2014	12.11	12.15	12.08	12.10	28,559	-0.05(-0.42%)
Oct 24, 2014	12.17	12.25	12.14	12.15	46,049	-0.08(-0.62%)
Oct 23, 2014	12.21	12.23	12.15	12.22	26,787	+0.09(+0.75%)
Oct 22, 2014	12.38	12.47	12.13	12.13	94,743	-0.36(-2.87%)
Oct 21, 2014	12.63	12.63	12.37	12.49	72,047	-0.19(-1.46%)
Oct 20, 2014	12.54	12.73	12.52	12.68	54,234	+0.13(+1.04%)
Oct 17, 2014	12.42	12.55	12.39	12.54	65,080	+0.08(+0.61%)
Oct 16, 2014	12.52	12.56	12.38	12.47	111,117	+0.03(+0.28%)
Oct 15, 2014	12.34	12.49	12.28	12.44	83,905	+0.10(+0.78%)
Oct 14, 2014	12.19	12.34	12.15	12.34	58,475	+0.17(+1.41%)
Oct 13, 2014	12.13	12.17	12.08	12.17	38,299	+0.04(+0.34%)
Oct 10, 2014	12.07	12.20	12.04	12.13	51,556	-0.00(-0.02%)
Oct 09, 2014	12.11	12.19	12.11	12.13	53,740	+0.02(+0.13%)
Oct 08, 2014	12.09	12.17	12.06	12.11	81,523	+0.04(+0.34%)
Oct 07, 2014	12.06	12.15	12.01	12.07	49,860	+0.01(+0.06%)
Oct 06, 2014	12.00	12.06	11.95	12.06	25,038	+0.10(+0.80%)
Oct 03, 2014	12.03	12.03	11.94	11.97	25,120	-0.03(-0.23%)
Oct 02, 2014	11.99	12.02	11.89	12.00	63,225	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.