Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.61	19.61	19.61	0	-0.09(-0.46%)
Dec 29, 2016	19.34	19.80	19.28	19.70	38,073	+0.50(+2.60%)
Dec 28, 2016	19.23	19.32	19.17	19.20	28,134	-0.09(-0.47%)
Dec 27, 2016	19.06	19.35	19.06	19.29	41,355	+0.01(+0.05%)
Dec 23, 2016		19.28	19.28	19.28	0	-0.02(-0.10%)
Dec 22, 2016	19.30	19.34	19.25	19.30	92,392	-0.04(-0.21%)
Dec 21, 2016	19.34	19.39	19.23	19.34	29,378	+0.05(+0.26%)
Dec 20, 2016	19.38	19.38	19.23	19.29	34,518	-0.05(-0.26%)
Dec 19, 2016	19.33	19.39	19.28	19.34	70,831	+0.06(+0.31%)
Dec 16, 2016	19.27	19.33	19.27	19.28	24,751	-0.04(-0.21%)
Dec 15, 2016	19.32	19.33	19.25	19.32	34,095	-0.06(-0.31%)
Dec 14, 2016	19.25	19.43	19.25	19.38	35,338	+0.14(+0.73%)
Dec 13, 2016	19.28	19.28	19.20	19.24	26,789	-0.01(-0.05%)
Dec 12, 2016	19.23	19.37	19.20	19.25	52,593	-0.11(-0.57%)
Dec 09, 2016	19.20	19.36	19.20	19.36	34,954	+0.04(+0.21%)
Dec 08, 2016	19.26	19.34	19.21	19.32	26,872	+0.01(+0.05%)
Dec 07, 2016	19.24	19.34	19.24	19.31	80,293	+0.06(+0.31%)
Dec 06, 2016	19.19	19.29	19.19	19.25	47,454	-0.03(-0.16%)
Dec 05, 2016	18.96	19.36	18.94	19.28	40,124	+0.22(+1.15%)
Dec 02, 2016	18.85	19.14	18.85	19.06	34,471	+0.13(+0.69%)
Dec 01, 2016	19.12	19.13	18.92	18.93	54,556	-0.38(-1.97%)
Nov 30, 2016	19.17	19.39	19.10	19.31	32,124	+0.07(+0.36%)
Nov 29, 2016	19.30	19.30	19.19	19.24	26,253	-0.04(-0.21%)
Nov 28, 2016	19.20	19.31	19.18	19.28	26,339	+0.09(+0.47%)
Nov 25, 2016	18.94	19.32	18.94	19.19	4,617	+0.11(+0.58%)
Nov 23, 2016		19.08	19.08	19.08	0	-0.08(-0.42%)
Nov 22, 2016	19.24	19.25	19.15	19.16	41,586	-0.05(-0.26%)
Nov 21, 2016	19.15	19.31	19.15	19.21	47,146	-0.06(-0.31%)
Nov 18, 2016	19.00	19.43	19.00	19.27	44,037	+0.21(+1.10%)
Nov 17, 2016	19.12	19.15	19.05	19.06	73,829	-0.08(-0.42%)
Nov 16, 2016	19.00	19.15	18.98	19.14	46,944	+0.14(+0.74%)
Nov 15, 2016	18.90	19.00	18.80	19.00	102,709	+0.10(+0.53%)
Nov 14, 2016	19.00	19.00	18.64	18.90	92,126	-0.20(-1.05%)
Nov 11, 2016	19.00	19.14	18.85	19.10	34,433	-0.05(-0.26%)
Nov 10, 2016	19.50	19.50	19.15	19.15	46,852	-0.45(-2.30%)
Nov 09, 2016	19.48	19.69	19.48	19.60	53,547	-0.17(-0.86%)
Nov 08, 2016	19.75	19.79	19.69	19.77	21,418	+0.07(+0.36%)
Nov 07, 2016	19.67	19.71	19.59	19.70	19,367	+0.04(+0.20%)
Nov 04, 2016	19.66	19.67	19.60	19.66	23,625	+0.12(+0.61%)
Nov 03, 2016	19.54	19.59	19.45	19.54	36,752	+0.04(+0.21%)
Nov 02, 2016	19.51	19.53	19.41	19.50	48,291	+0.10(+0.52%)
Nov 01, 2016	19.54	19.54	19.33	19.40	49,730	-0.05(-0.25%)
Oct 31, 2016	19.47	19.47	19.35	19.45	55,462	+0.11(+0.56%)
Oct 28, 2016	19.32	19.43	19.30	19.34	56,534	+0.01(+0.05%)
Oct 27, 2016	19.33	19.44	19.33	19.33	27,727	-0.19(-0.97%)
Oct 26, 2016	19.61	19.63	19.51	19.52	58,705	-0.09(-0.46%)
Oct 25, 2016	19.60	19.72	19.58	19.61	70,098	+0.00(+0.00%)
Oct 24, 2016	19.71	19.71	19.59	19.61	43,502	-0.08(-0.39%)
Oct 21, 2016	19.63	19.83	19.63	19.69	55,347	+0.16(+0.80%)
Oct 20, 2016	19.65	19.73	19.48	19.53	53,110	-0.05(-0.26%)
Oct 19, 2016	19.59	19.74	19.50	19.58	133,502	+0.06(+0.31%)
Oct 18, 2016	19.64	19.65	19.45	19.52	95,133	-0.04(-0.20%)
Oct 17, 2016	19.78	19.80	19.55	19.56	44,736	-0.32(-1.61%)
Oct 14, 2016	20.09	20.12	19.85	19.88	29,809	-0.33(-1.63%)
Oct 13, 2016	20.52	20.52	20.21	20.21	17,937	-0.31(-1.51%)
Oct 12, 2016	20.62	20.64	20.51	20.52	15,810	-0.11(-0.53%)
Oct 11, 2016	20.71	20.75	20.59	20.63	31,082	-0.05(-0.24%)
Oct 10, 2016	20.76	20.78	20.66	20.68	23,577	-0.05(-0.24%)
Oct 07, 2016	20.57	20.75	20.57	20.73	27,577	+0.11(+0.53%)
Oct 06, 2016	20.53	20.68	20.47	20.62	25,327	+0.05(+0.24%)
Oct 05, 2016	20.71	20.92	20.42	20.57	20,361	-0.03(-0.15%)
Oct 04, 2016	20.96	20.96	20.50	20.60	34,243	-0.43(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.