Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.67	16.79	16.66	16.75	73,181	+0.05(+0.28%)
Dec 29, 2022	16.82	16.87	16.66	16.70	88,394	-0.18(-1.06%)
Dec 28, 2022	16.40	16.90	16.40	16.88	64,854	+0.54(+3.34%)
Dec 27, 2022	16.53	16.67	16.34	16.34	69,123	-0.23(-1.36%)
Dec 23, 2022	16.52	16.67	16.45	16.56	74,752	+0.04(+0.23%)
Dec 22, 2022	16.53	16.68	16.44	16.52	64,488	-0.14(-0.84%)
Dec 21, 2022	16.53	16.82	16.53	16.66	87,486	+0.13(+0.79%)
Dec 20, 2022	16.76	16.77	16.51	16.53	73,591	-0.24(-1.45%)
Dec 19, 2022	16.87	16.87	16.70	16.78	73,174	+0.03(+0.17%)
Dec 16, 2022	17.04	17.06	16.75	16.75	70,950	-0.38(-2.24%)
Dec 15, 2022	17.22	17.25	17.11	17.13	42,247	-0.12(-0.71%)
Dec 14, 2022	17.28	17.34	17.23	17.25	28,150	-0.07(-0.38%)
Dec 13, 2022	17.33	17.37	17.22	17.32	42,590	+0.13(+0.76%)
Dec 12, 2022	17.25	17.30	17.19	17.19	26,319	-0.05(-0.27%)
Dec 09, 2022	17.37	17.40	17.23	17.23	30,312	-0.09(-0.54%)
Dec 08, 2022	17.36	17.54	17.33	17.33	24,519	-0.04(-0.22%)
Dec 07, 2022	17.26	17.46	17.26	17.37	10,093	+0.07(+0.43%)
Dec 06, 2022	17.33	17.42	17.23	17.29	38,562	-0.03(-0.16%)
Dec 05, 2022	17.43	17.46	17.31	17.32	41,640	-0.15(-0.86%)
Dec 02, 2022	17.34	17.54	17.29	17.47	47,233	+0.06(+0.32%)
Dec 01, 2022	17.47	17.91	17.35	17.41	42,731	+0.00(+0.00%)
Nov 30, 2022	17.33	17.46	17.19	17.41	24,168	+0.11(+0.65%)
Nov 29, 2022	17.26	17.42	17.19	17.30	60,207	-0.02(-0.11%)
Nov 28, 2022	17.46	17.54	17.25	17.32	41,863	-0.12(-0.70%)
Nov 25, 2022	17.38	17.46	17.35	17.44	10,807	+0.02(+0.11%)
Nov 23, 2022	17.52	17.59	17.38	17.42	50,665	-0.02(-0.11%)
Nov 22, 2022	17.44	17.50	17.24	17.44	52,853	+0.04(+0.22%)
Nov 21, 2022	17.33	17.41	17.31	17.40	14,884	+0.03(+0.16%)
Nov 18, 2022	17.36	17.39	17.24	17.37	35,263	-0.02(-0.11%)
Nov 17, 2022	17.39	17.52	17.33	17.39	13,843	-0.10(-0.59%)
Nov 16, 2022	17.30	17.58	17.27	17.50	59,998	+0.14(+0.81%)
Nov 15, 2022	17.40	17.48	17.23	17.36	27,964	+0.03(+0.16%)
Nov 14, 2022	17.35	17.35	17.11	17.33	40,201	+0.00(+0.00%)
Nov 11, 2022	17.28	17.42	17.22	17.33	20,119	+0.01(+0.05%)
Nov 10, 2022	17.25	17.36	17.14	17.32	35,402	+0.22(+1.31%)
Nov 09, 2022	17.41	17.42	17.05	17.09	27,595	-0.33(-1.87%)
Nov 08, 2022	17.44	17.50	17.20	17.42	25,004	+0.08(+0.48%)
Nov 07, 2022	17.52	17.93	17.34	17.34	16,285	-0.33(-1.85%)
Nov 04, 2022	17.66	18.00	17.36	17.66	8,839	+0.01(+0.08%)
Nov 03, 2022	17.79	17.92	17.26	17.65	33,972	-0.22(-1.23%)
Nov 02, 2022	17.76	18.26	17.60	17.87	30,493	+0.08(+0.43%)
Nov 01, 2022	17.36	18.09	17.12	17.79	56,249	+0.45(+2.61%)
Oct 31, 2022	17.45	17.95	17.18	17.34	6,922	-0.14(-0.77%)
Oct 28, 2022	17.10	17.66	17.10	17.48	18,076	+0.32(+1.85%)
Oct 27, 2022	17.24	17.32	17.09	17.16	11,882	-0.10(-0.59%)
Oct 26, 2022	17.23	17.36	17.23	17.26	9,180	-0.01(-0.05%)
Oct 25, 2022	17.35	17.75	17.08	17.27	24,486	-0.29(-1.65%)
Oct 24, 2022	17.19	17.56	17.19	17.56	12,827	+0.09(+0.53%)
Oct 21, 2022	17.54	18.14	17.21	17.47	20,562	+0.05(+0.28%)
Oct 20, 2022	17.80	18.17	17.38	17.42	22,776	-0.83(-4.54%)
Oct 19, 2022	18.01	18.25	17.78	18.25	19,789	+0.08(+0.46%)
Oct 18, 2022	18.22	18.22	17.97	18.16	10,147	-0.15(-0.81%)
Oct 17, 2022	18.01	18.49	17.84	18.31	15,988	+0.24(+1.34%)
Oct 14, 2022	17.87	18.59	17.66	18.07	6,655	+0.12(+0.67%)
Oct 13, 2022	17.75	18.54	17.61	17.95	8,885	+0.01(+0.08%)
Oct 12, 2022	17.57	17.94	17.23	17.94	16,328	+0.44(+2.52%)
Oct 11, 2022	17.67	17.67	17.39	17.49	18,670	-0.04(-0.21%)
Oct 10, 2022	17.67	17.90	17.39	17.53	7,722	-0.13(-0.72%)
Oct 07, 2022	17.67	17.74	17.48	17.66	24,960	+0.17(+0.99%)
Oct 06, 2022	17.25	17.48	17.21	17.48	20,198	+0.14(+0.82%)
Oct 05, 2022	17.44	17.71	17.25	17.34	8,337	-0.17(-0.98%)
Oct 04, 2022	17.42	17.60	17.42	17.51	15,551	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.