Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.64 +0.09 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 16.71 16.85 16.68 16.69 115,258 -0.08(-0.46%)
Dec 28, 2023 16.81 16.94 16.73 16.77 88,064 -0.10(-0.57%)
Dec 27, 2023 16.80 16.96 16.79 16.87 64,321 +0.06(+0.34%)
Dec 26, 2023 16.94 16.94 16.75 16.81 109,638 -0.04(-0.23%)
Dec 22, 2023 16.91 17.15 16.82 16.85 86,423 +0.07(+0.40%)
Dec 21, 2023 16.77 16.86 16.72 16.78 50,504 +0.07(+0.39%)
Dec 20, 2023 16.82 16.91 16.71 16.71 39,889 -0.09(-0.51%)
Dec 19, 2023 16.82 16.86 16.77 16.80 19,945 +0.01(+0.06%)
Dec 18, 2023 16.94 16.94 16.78 16.79 37,562 -0.23(-1.35%)
Dec 15, 2023 16.98 17.02 16.88 17.02 30,647 +0.04(+0.23%)
Dec 14, 2023 16.81 17.16 16.81 16.98 30,465 +0.26(+1.55%)
Dec 13, 2023 16.58 16.72 16.58 16.72 60,729 +0.14(+0.87%)
Dec 12, 2023 16.61 16.69 16.58 16.58 45,317 -0.03(-0.17%)
Dec 11, 2023 16.64 16.72 16.58 16.61 48,504 -0.03(-0.17%)
Dec 08, 2023 16.76 16.87 16.62 16.64 59,935 -0.17(-1.03%)
Dec 07, 2023 16.76 16.88 16.76 16.81 36,685 +0.03(+0.17%)
Dec 06, 2023 16.96 16.96 16.76 16.78 20,705 -0.11(-0.63%)
Dec 05, 2023 16.90 16.92 16.87 16.89 11,546 +0.08(+0.46%)
Dec 04, 2023 16.98 17.13 16.81 16.81 32,644 -0.24(-1.41%)
Dec 01, 2023 16.89 17.09 16.87 17.05 22,662 +0.21(+1.25%)
Nov 30, 2023 16.91 16.91 16.77 16.84 55,975 -0.02(-0.11%)
Nov 29, 2023 16.85 16.91 16.84 16.86 11,246 +0.02(+0.11%)
Nov 28, 2023 16.91 16.91 16.76 16.84 5,872 +0.00(+0.00%)
Nov 27, 2023 16.79 16.90 16.78 16.84 29,276 +0.05(+0.29%)
Nov 24, 2023 16.91 16.91 16.76 16.79 16,166 -0.10(-0.57%)
Nov 22, 2023 16.68 16.89 16.68 16.89 37,927 +0.15(+0.92%)
Nov 21, 2023 16.58 16.74 16.58 16.73 42,054 +0.12(+0.74%)
Nov 20, 2023 16.58 16.62 16.58 16.61 40,318 +0.03(+0.17%)
Nov 17, 2023 16.64 16.67 16.56 16.58 20,431 -0.07(-0.40%)
Nov 16, 2023 16.49 16.70 16.46 16.65 20,680 +0.17(+1.04%)
Nov 15, 2023 16.20 16.49 16.14 16.48 91,033 +0.34(+2.13%)
Nov 14, 2023 16.13 16.31 16.12 16.13 170,589 +0.11(+0.72%)
Nov 13, 2023 16.11 16.13 15.97 16.02 53,815 -0.06(-0.40%)
Nov 10, 2023 16.40 16.45 16.05 16.08 32,700 -0.08(-0.49%)
Nov 09, 2023 16.28 16.29 16.11 16.16 18,894 -0.11(-0.71%)
Nov 08, 2023 16.34 16.37 16.26 16.27 35,800 -0.02(-0.12%)
Nov 07, 2023 16.41 16.55 16.29 16.29 57,934 -0.07(-0.41%)
Nov 06, 2023 16.41 16.41 16.30 16.36 14,780 -0.07(-0.41%)
Nov 03, 2023 16.40 16.49 16.25 16.43 17,122 +0.07(+0.41%)
Nov 02, 2023 16.33 16.47 16.31 16.36 22,783 +0.11(+0.65%)
Nov 01, 2023 16.14 16.29 16.14 16.26 12,069 +0.18(+1.13%)
Oct 31, 2023 16.00 16.16 15.84 16.07 55,666 +0.18(+1.14%)
Oct 30, 2023 15.84 15.96 15.78 15.89 41,477 -0.01(-0.06%)
Oct 27, 2023 15.88 15.90 15.74 15.90 31,241 -0.11(-0.66%)
Oct 26, 2023 15.70 16.01 15.68 16.01 39,540 +0.29(+1.82%)
Oct 25, 2023 15.73 15.74 15.64 15.72 63,914 -0.07(-0.42%)
Oct 24, 2023 15.86 15.88 15.74 15.79 34,133 -0.05(-0.30%)
Oct 23, 2023 15.81 15.90 15.74 15.83 38,925 +0.00(+0.00%)
Oct 20, 2023 15.83 15.92 15.74 15.83 14,357 +0.03(+0.17%)
Oct 19, 2023 15.94 15.94 15.74 15.81 9,841 -0.15(-0.95%)
Oct 18, 2023 15.87 15.97 15.87 15.96 38,201 +0.06(+0.36%)
Oct 17, 2023 15.87 15.91 15.82 15.90 30,161 -0.01(-0.06%)
Oct 16, 2023 15.83 15.95 15.80 15.91 8,597 +0.05(+0.30%)
Oct 13, 2023 15.88 15.93 15.87 15.87 11,140 +0.00(+0.00%)
Oct 12, 2023 15.89 15.95 15.84 15.87 29,166 -0.06(-0.36%)
Oct 11, 2023 15.92 15.98 15.91 15.92 49,883 +0.02(+0.12%)
Oct 10, 2023 15.76 15.95 15.76 15.90 18,923 +0.12(+0.78%)
Oct 09, 2023 15.74 15.85 15.74 15.78 24,343 +0.02(+0.12%)
Oct 06, 2023 15.78 15.87 15.75 15.76 19,011 -0.06(-0.36%)
Oct 05, 2023 15.88 15.93 15.81 15.82 27,193 -0.10(-0.60%)
Oct 04, 2023 15.85 15.93 15.85 15.91 16,348 +0.10(+0.60%)
Oct 03, 2023 15.88 16.16 15.81 15.82 48,487 -0.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.