Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.04	14.19	13.98	14.17	137,169	+0.13(+0.91%)
Dec 28, 2018	13.86	14.07	13.70	14.04	137,169	+0.33(+2.42%)
Dec 27, 2018	13.68	13.71	13.40	13.71	97,177	-0.11(-0.82%)
Dec 26, 2018	13.30	13.82	13.23	13.82	120,045	+0.50(+3.79%)
Dec 24, 2018	13.33	13.47	13.26	13.31	96,138	-0.21(-1.56%)
Dec 21, 2018	13.63	13.83	13.52	13.53	94,412	-0.08(-0.61%)
Dec 20, 2018	14.13	14.13	13.49	13.61	156,642	-0.45(-3.21%)
Dec 19, 2018	13.92	14.18	13.89	14.06	193,536	+0.07(+0.48%)
Dec 18, 2018	14.19	14.29	13.94	13.99	102,190	-0.23(-1.64%)
Dec 17, 2018	14.69	14.72	14.20	14.23	83,563	-0.48(-3.28%)
Dec 14, 2018	14.71	14.82	14.70	14.71	65,597	-0.23(-1.56%)
Dec 13, 2018	14.78	14.97	14.78	14.94	60,204	+0.24(+1.64%)
Dec 12, 2018	14.74	14.87	14.69	14.70	48,730	+0.04(+0.30%)
Dec 11, 2018	14.89	14.94	14.66	14.66	80,846	-0.17(-1.14%)
Dec 10, 2018	14.85	14.89	14.67	14.83	45,115	-0.07(-0.49%)
Dec 07, 2018	14.94	15.02	14.90	14.90	59,276	+0.02(+0.15%)
Dec 06, 2018	14.87	15.09	14.77	14.88	48,487	-0.33(-2.18%)
Dec 04, 2018	15.25	15.40	15.20	15.21	39,472	-0.13(-0.86%)
Dec 03, 2018	15.28	15.37	15.28	15.34	26,883	+0.10(+0.68%)
Nov 30, 2018	15.14	15.25	15.08	15.24	39,608	+0.07(+0.49%)
Nov 29, 2018	14.96	15.18	14.90	15.16	90,987	+0.27(+1.78%)
Nov 28, 2018	14.83	14.97	14.76	14.90	31,234	+0.05(+0.35%)
Nov 27, 2018	14.77	14.88	14.74	14.85	58,481	+0.01(+0.05%)
Nov 26, 2018	14.72	14.91	14.72	14.84	37,233	+0.18(+1.21%)
Nov 23, 2018	14.64	14.70	14.64	14.66	14,107	+0.02(+0.15%)
Nov 21, 2018		14.64	14.64	14.64	0	+0.01(+0.10%)
Nov 20, 2018	14.75	14.83	14.63	14.63	38,835	-0.27(-1.83%)
Nov 19, 2018	14.94	14.97	14.85	14.90	24,713	+0.04(+0.30%)
Nov 16, 2018	14.85	14.89	14.83	14.86	46,254	-0.06(-0.40%)
Nov 15, 2018	14.92	15.02	14.77	14.91	87,637	-0.01(-0.10%)
Nov 14, 2018	15.20	15.20	14.89	14.93	56,864	-0.27(-1.79%)
Nov 13, 2018	15.24	15.24	15.08	15.20	58,692	-0.03(-0.19%)
Nov 12, 2018	15.33	15.33	15.17	15.23	52,354	-0.14(-0.91%)
Nov 09, 2018	15.39	15.39	15.26	15.37	42,049	+0.01(+0.10%)
Nov 08, 2018	15.33	15.42	15.26	15.36	79,213	+0.00(+0.00%)
Nov 07, 2018	15.02	15.39	15.02	15.36	47,125	+0.37(+2.46%)
Nov 06, 2018	14.86	15.05	14.86	14.99	66,757	+0.04(+0.30%)
Nov 05, 2018	14.66	14.94	14.66	14.94	44,174	+0.31(+2.12%)
Nov 02, 2018	14.72	14.73	14.59	14.63	56,835	-0.02(-0.15%)
Nov 01, 2018	14.63	14.66	14.50	14.66	63,316	+0.17(+1.17%)
Oct 31, 2018	14.46	14.52	14.32	14.49	117,239	+0.03(+0.20%)
Oct 30, 2018	14.47	14.52	14.29	14.46	75,832	-0.03(-0.20%)
Oct 29, 2018	14.52	14.70	14.41	14.49	40,715	-0.04(-0.25%)
Oct 26, 2018	14.61	14.64	14.46	14.52	97,664	-0.22(-1.50%)
Oct 25, 2018	14.66	14.75	14.61	14.74	122,607	+0.10(+0.65%)
Oct 24, 2018	14.82	14.87	14.64	14.65	71,933	-0.11(-0.75%)
Oct 23, 2018	14.88	15.00	14.76	14.76	75,347	-0.31(-2.06%)
Oct 22, 2018	15.25	15.27	15.06	15.07	39,056	-0.18(-1.16%)
Oct 19, 2018	15.11	15.26	15.01	15.25	39,743	+0.24(+1.62%)
Oct 18, 2018	14.97	15.19	14.93	15.00	31,419	-0.04(-0.29%)
Oct 17, 2018	15.09	15.14	15.02	15.05	36,445	-0.15(-0.97%)
Oct 16, 2018	14.91	15.25	14.91	15.19	52,319	+0.21(+1.43%)
Oct 15, 2018	14.89	15.06	14.89	14.98	30,247	-0.02(-0.15%)
Oct 12, 2018	15.13	15.21	14.85	15.00	53,172	-0.04(-0.29%)
Oct 11, 2018	15.12	15.22	14.83	15.05	60,110	-0.21(-1.35%)
Oct 10, 2018	15.53	15.54	15.25	15.25	34,796	-0.30(-1.94%)
Oct 09, 2018	15.48	15.58	15.37	15.56	17,197	+0.01(+0.09%)
Oct 08, 2018	15.50	15.64	15.49	15.54	26,193	+0.02(+0.14%)
Oct 05, 2018	15.57	15.67	15.50	15.52	24,144	-0.08(-0.52%)
Oct 04, 2018	15.68	15.81	15.58	15.60	27,313	-0.20(-1.26%)
Oct 03, 2018	15.97	15.97	15.78	15.80	36,949	-0.09(-0.56%)
Oct 02, 2018	15.84	15.93	15.78	15.89	32,916	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.