Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.920	6.050	6.050	6.050	21,500	+0.05(+0.83%)
Dec 30, 2013	6.000	6.010	5.890	6.000	29,288	-0.03(-0.50%)
Dec 27, 2013	5.990	6.040	5.980	6.030	7,729	+0.01(+0.17%)
Dec 26, 2013	6.160	6.160	5.920	6.020	18,942	-0.14(-2.27%)
Dec 24, 2013	6.220	6.220	6.150	6.160	8,931	-0.01(-0.16%)
Dec 23, 2013	6.110	6.200	6.080	6.170	26,316	+0.00(+0.00%)
Dec 20, 2013	6.060	6.170	6.030	6.170	47,204	+0.06(+0.98%)
Dec 19, 2013	6.000	6.129	6.000	6.110	18,878	+0.03(+0.49%)
Dec 18, 2013	5.990	6.110	5.940	6.080	41,106	+0.09(+1.50%)
Dec 17, 2013	5.990	6.030	5.930	5.990	37,267	-0.03(-0.50%)
Dec 16, 2013	5.950	6.065	5.900	6.020	104,043	+0.07(+1.18%)
Dec 13, 2013	5.920	6.000	5.920	5.950	10,723	+0.02(+0.34%)
Dec 12, 2013	5.900	6.080	5.850	5.930	95,491	-0.21(-3.42%)
Dec 11, 2013	5.910	6.150	5.835	6.140	75,921	+0.25(+4.24%)
Dec 10, 2013	5.860	5.900	5.850	5.890	26,910	+0.05(+0.86%)
Dec 09, 2013	5.830	5.890	5.800	5.840	29,403	+0.03(+0.52%)
Dec 06, 2013	5.660	5.810	5.660	5.810	26,169	+0.16(+2.83%)
Dec 05, 2013	5.680	5.745	5.580	5.650	63,661	+0.00(+0.00%)
Dec 04, 2013	5.600	5.700	5.560	5.650	27,623	+0.07(+1.25%)
Dec 03, 2013	5.590	5.680	5.560	5.580	49,173	-0.02(-0.36%)
Dec 02, 2013	5.500	5.640	5.490	5.600	69,664	+0.10(+1.82%)
Nov 29, 2013	5.620	5.730	5.480	5.500	31,671	-0.04(-0.72%)
Nov 27, 2013	5.550	5.560	5.450	5.540	46,705	-0.01(-0.18%)
Nov 26, 2013	5.500	5.550	5.490	5.550	48,091	+0.05(+0.91%)
Nov 25, 2013	5.500	5.520	5.440	5.500	42,782	-0.01(-0.18%)
Nov 22, 2013	5.640	5.640	5.440	5.510	60,395	-0.14(-2.48%)
Nov 21, 2013	5.701	5.830	5.430	5.650	92,465	-0.08(-1.40%)
Nov 20, 2013	5.810	5.810	5.700	5.730	14,617	-0.11(-1.88%)
Nov 19, 2013	5.920	5.920	5.800	5.840	48,320	-0.06(-1.02%)
Nov 18, 2013	6.020	6.050	5.880	5.900	45,817	-0.09(-1.50%)
Nov 15, 2013	5.940	6.000	5.850	5.990	13,673	+0.08(+1.35%)
Nov 14, 2013	6.000	6.000	5.860	5.910	34,818	-0.09(-1.50%)
Nov 12, 2013	6.080	6.150	5.980	6.000	464,143	-0.07(-1.15%)
Nov 11, 2013	6.000	6.090	5.870	6.070	150,803	+0.02(+0.33%)
Nov 08, 2013	6.040	6.110	5.910	6.050	299,746	-0.03(-0.49%)
Nov 07, 2013	5.980	6.210	5.950	6.080	56,075	+0.08(+1.33%)
Nov 06, 2013	6.070	6.070	5.900	6.000	27,340	-0.06(-0.99%)
Nov 05, 2013	6.070	6.080	6.010	6.060	51,091	-0.01(-0.16%)
Nov 04, 2013	6.070	6.080	6.020	6.070	58,859	+0.00(+0.00%)
Nov 01, 2013	6.070	6.120	6.030	6.070	24,101	+0.05(+0.83%)
Oct 31, 2013	6.030	6.060	6.000	6.020	22,645	+0.00(+0.00%)
Oct 30, 2013	6.100	6.110	6.000	6.020	13,074	-0.06(-0.99%)
Oct 29, 2013	5.850	6.080	5.850	6.080	74,386	+0.07(+1.16%)
Oct 28, 2013	5.930	6.040	5.860	6.010	117,205	+0.08(+1.35%)
Oct 25, 2013	5.840	5.960	5.840	5.930	16,374	+0.14(+2.42%)
Oct 24, 2013	5.340	5.800	5.340	5.790	134,689	+0.51(+9.66%)
Oct 23, 2013	5.320	5.320	5.262	5.280	17,399	+0.00(+0.00%)
Oct 22, 2013	5.250	5.290	5.200	5.280	64,411	+0.03(+0.57%)
Oct 21, 2013	5.250	5.260	5.220	5.250	15,088	+0.02(+0.38%)
Oct 18, 2013	5.280	5.310	5.210	5.230	15,478	-0.07(-1.32%)
Oct 17, 2013	5.280	5.300	5.240	5.300	10,181	+0.02(+0.38%)
Oct 16, 2013	5.320	5.320	5.230	5.280	24,650	+0.02(+0.38%)
Oct 15, 2013	5.310	5.350	5.230	5.260	12,442	-0.05(-0.94%)
Oct 14, 2013	5.300	5.350	5.250	5.310	29,465	+0.00(+0.00%)
Oct 11, 2013	5.270	5.330	5.231	5.310	7,864	+0.04(+0.76%)
Oct 10, 2013	5.300	5.350	5.195	5.270	21,710	+0.02(+0.38%)
Oct 09, 2013	5.250	5.330	5.200	5.250	19,391	+0.02(+0.38%)
Oct 08, 2013	5.270	5.350	5.200	5.230	38,041	-0.04(-0.76%)
Oct 07, 2013	5.220	5.310	5.100	5.270	170,272	+0.06(+1.15%)
Oct 04, 2013	5.250	5.300	5.210	5.210	22,983	-0.04(-0.76%)
Oct 03, 2013	5.260	5.300	5.230	5.250	33,406	-0.04(-0.76%)
Oct 02, 2013	5.410	5.410	5.200	5.290	38,077	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.