Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015	88.79	88.79	88.79	88.79	111	-0.01(-0.01%)
Dec 24, 2015	88.85	88.80	88.80	88.80	3,341	+0.02(+0.02%)
Dec 16, 2015	88.78	88.78	88.78	88.78	334	-0.19(-0.21%)
Dec 02, 2015	88.96	88.96	88.96	88.96	1	+0.02(+0.02%)
Nov 24, 2015	88.95	88.95	88.95	88.95	1	-0.10(-0.11%)
Nov 17, 2015	89.04	89.04	89.04	89.04	111	-0.02(-0.02%)
Nov 16, 2015	89.06	89.06	89.06	89.06	111	+0.11(+0.12%)
Oct 28, 2015	88.95	88.95	88.95	88.95	223	+0.03(+0.03%)
Oct 23, 2015	88.93	88.93	88.93	88.93	1,116	+0.00(+0.00%)
Oct 19, 2015	88.93	88.93	88.93	88.93	334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.