Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.60	96.60	96.58	96.58	106	+0.03(+0.03%)
Dec 29, 2022	96.55	96.55	96.55	96.55	0	+0.02(+0.02%)
Dec 28, 2022	96.53	96.53	96.53	96.53	415	-0.03(-0.03%)
Dec 27, 2022	96.56	96.56	96.56	96.56	9	+0.04(+0.05%)
Dec 23, 2022	96.52	96.52	96.52	96.52	100	-0.03(-0.03%)
Dec 22, 2022	96.54	96.54	96.54	96.54	9	+0.02(+0.03%)
Dec 21, 2022	96.49	96.56	96.49	96.52	1,137	-0.01(-0.01%)
Dec 20, 2022	96.47	96.52	96.47	96.52	208	-0.01(-0.01%)
Dec 19, 2022	96.49	96.54	96.49	96.54	336	+0.44(+0.45%)
Dec 16, 2022	96.10	96.10	96.10	96.10	1,439	-0.32(-0.33%)
Dec 15, 2022	96.26	96.42	96.26	96.42	409	+0.02(+0.03%)
Dec 14, 2022	96.31	96.40	96.31	96.40	208	+0.12(+0.13%)
Dec 13, 2022	96.28	96.28	96.28	96.28	2	+0.02(+0.03%)
Dec 12, 2022	96.25	96.25	96.25	96.25	206	+0.00(+0.00%)
Dec 09, 2022	96.25	96.25	96.25	96.25	101	-0.02(-0.03%)
Dec 08, 2022	96.30	96.30	96.28	96.28	217	+0.04(+0.05%)
Dec 07, 2022	96.23	96.23	96.23	96.23	3	+0.04(+0.04%)
Dec 06, 2022	96.19	96.19	96.19	96.19	3	-0.01(-0.02%)
Dec 05, 2022	96.21	96.21	96.21	96.21	0	-0.00(-0.01%)
Dec 02, 2022	96.21	96.21	96.21	96.21	101	+0.05(+0.06%)
Dec 01, 2022	96.16	96.16	96.16	96.16	8	-0.02(-0.03%)
Nov 30, 2022	96.22	96.22	96.08	96.18	2,611	+0.11(+0.12%)
Nov 29, 2022	96.07	96.07	96.07	96.07	6	+0.13(+0.14%)
Nov 28, 2022	96.03	96.03	95.93	95.93	404	-0.08(-0.09%)
Nov 25, 2022	95.94	96.33	95.94	96.02	1,012	+0.01(+0.02%)
Nov 23, 2022	96.00	96.00	96.00	96.00	101	-0.03(-0.03%)
Nov 22, 2022	95.95	96.03	95.95	96.03	109	+0.01(+0.01%)
Nov 21, 2022	95.94	96.03	95.94	96.03	316	+0.06(+0.06%)
Nov 18, 2022	95.94	95.97	95.93	95.97	912	-0.07(-0.07%)
Nov 17, 2022	95.81	96.04	95.81	96.04	507	+0.01(+0.01%)
Nov 16, 2022	95.97	96.03	95.96	96.03	409	+0.02(+0.03%)
Nov 15, 2022	95.91	96.01	95.91	96.00	780	+0.07(+0.08%)
Nov 14, 2022	95.95	95.95	95.93	95.93	175	+0.23(+0.24%)
Nov 11, 2022	95.70	95.70	95.70	95.70	1,019	-0.02(-0.02%)
Nov 10, 2022	95.75	95.75	95.68	95.72	319	-0.01(-0.02%)
Nov 09, 2022	95.74	95.74	95.74	95.74	0	+0.07(+0.08%)
Nov 08, 2022	95.66	95.66	95.66	95.66	101	-0.04(-0.04%)
Nov 07, 2022	95.69	95.70	95.69	95.70	276	+0.07(+0.07%)
Nov 04, 2022	95.63	95.63	95.63	95.63	103	-0.04(-0.05%)
Nov 03, 2022	95.68	95.68	95.68	95.68	1	-0.03(-0.04%)
Nov 02, 2022	95.71	95.71	95.71	95.71	5	-0.01(-0.01%)
Nov 01, 2022	95.72	95.72	95.72	95.72	4	-0.01(-0.01%)
Oct 31, 2022	95.73	95.73	95.73	95.73	12	-0.01(-0.02%)
Oct 28, 2022	95.75	95.75	95.75	95.75	101	+0.02(+0.02%)
Oct 27, 2022	95.75	95.75	95.73	95.73	212	+0.04(+0.05%)
Oct 26, 2022	95.66	95.68	95.65	95.68	463	+0.08(+0.08%)
Oct 25, 2022	95.64	95.64	95.52	95.60	520	+0.03(+0.03%)
Oct 24, 2022	95.64	95.64	95.48	95.57	722	+0.00(+0.00%)
Oct 21, 2022	95.54	95.57	95.54	95.57	112	-0.01(-0.02%)
Oct 20, 2022	95.61	95.61	95.58	95.58	320	-0.06(-0.06%)
Oct 19, 2022	95.64	95.64	95.64	95.64	102	+0.02(+0.03%)
Oct 18, 2022	95.62	95.62	95.62	95.62	407	+0.03(+0.04%)
Oct 17, 2022	95.52	95.58	95.52	95.58	307	-0.07(-0.07%)
Oct 14, 2022	95.61	95.65	95.60	95.65	1,117	-0.08(-0.08%)
Oct 13, 2022	95.67	95.73	95.67	95.73	101	+0.08(+0.08%)
Oct 12, 2022	95.65	95.65	95.65	95.65	524	-0.04(-0.04%)
Oct 11, 2022	95.62	95.69	95.61	95.69	719	-0.03(-0.03%)
Oct 10, 2022	95.72	95.72	95.72	95.72	2	-0.02(-0.03%)
Oct 07, 2022	95.75	95.75	95.75	95.75	101	-0.06(-0.06%)
Oct 06, 2022	95.52	95.81	95.25	95.81	1,116	-0.01(-0.01%)
Oct 05, 2022	95.82	95.82	95.82	95.82	0	+0.02(+0.03%)
Oct 04, 2022	95.79	95.79	95.79	95.79	5	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.