Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.80	21.10	21.10	21.10	174,400	-0.05(-0.23%)
Dec 30, 2014	21.12	21.31	21.02	21.15	350,473	-0.04(-0.19%)
Dec 29, 2014	21.64	21.72	21.03	21.19	513,786	-0.29(-1.35%)
Dec 26, 2014	21.90	21.90	21.35	21.48	275,698	-0.19(-0.88%)
Dec 24, 2014	21.88	21.67	21.67	21.67	156,100	-0.43(-1.95%)
Dec 23, 2014	21.65	22.21	21.65	22.10	241,873	+0.37(+1.70%)
Dec 22, 2014	22.05	23.15	21.66	21.73	487,672	-0.68(-3.03%)
Dec 19, 2014	21.90	22.46	21.77	22.41	495,110	+0.67(+3.08%)
Dec 18, 2014	22.34	22.34	21.65	21.74	306,040	-0.28(-1.27%)
Dec 17, 2014	21.57	23.14	21.57	22.02	190,726	+0.19(+0.87%)
Dec 16, 2014	21.77	22.09	21.61	21.83	182,485	-0.14(-0.64%)
Dec 15, 2014	22.46	22.50	21.90	21.97	189,879	-0.46(-2.05%)
Dec 12, 2014	22.65	22.67	22.38	22.43	158,912	-0.37(-1.62%)
Dec 11, 2014	22.88	23.12	22.70	22.80	827,231	-0.21(-0.91%)
Dec 10, 2014	23.36	23.36	22.90	23.01	1,301,357	-0.62(-2.62%)
Dec 09, 2014	23.45	23.70	23.40	23.63	69,527	+0.19(+0.81%)
Dec 08, 2014	23.88	23.88	22.90	23.44	94,957	-0.66(-2.74%)
Dec 05, 2014	24.20	24.32	23.97	24.10	83,761	-0.18(-0.76%)
Dec 04, 2014	24.27	24.38	24.20	24.28	74,545	-0.11(-0.43%)
Dec 03, 2014	24.52	24.56	24.11	24.39	108,564	-0.19(-0.77%)
Dec 02, 2014	25.03	25.03	24.48	24.58	122,459	-0.68(-2.69%)
Dec 01, 2014	24.90	25.27	24.72	25.26	59,972	+0.50(+2.02%)
Nov 28, 2014	25.26	25.28	24.76	24.76	6,523	-1.59(-6.03%)
Nov 26, 2014	26.42	26.35	26.35	26.35	1,239,400	-0.13(-0.49%)
Nov 25, 2014	26.80	26.89	26.39	26.48	20,638	-0.19(-0.71%)
Nov 24, 2014	26.82	27.01	26.65	26.67	39,127	-0.34(-1.26%)
Nov 21, 2014	26.97	27.04	26.78	27.01	96,097	+0.27(+1.01%)
Nov 20, 2014	26.58	26.76	26.53	26.74	100,353	+0.32(+1.21%)
Nov 19, 2014	26.66	26.71	26.38	26.42	117,001	-0.08(-0.30%)
Nov 18, 2014	26.53	26.57	26.47	26.50	17,881	-0.20(-0.75%)
Nov 17, 2014	26.55	26.78	26.51	26.70	64,500	-0.14(-0.52%)
Nov 14, 2014	26.30	26.84	26.30	26.84	82,365	+0.49(+1.86%)
Nov 13, 2014	26.86	26.89	26.31	26.35	91,711	-0.68(-2.52%)
Nov 12, 2014	27.15	27.28	27.01	27.03	40,111	-0.19(-0.70%)
Nov 11, 2014	27.01	27.30	27.01	27.22	28,959	+0.03(+0.11%)
Nov 10, 2014	27.72	27.75	27.12	27.19	92,420	-0.25(-0.91%)
Nov 07, 2014	27.40	27.62	27.39	27.44	24,456	+0.14(+0.51%)
Nov 06, 2014	27.12	27.34	27.05	27.30	15,964	+0.00(+0.00%)
Nov 05, 2014	27.07	27.48	27.07	27.30	65,770	+0.20(+0.74%)
Nov 04, 2014	27.22	27.23	27.00	27.10	44,103	-0.44(-1.60%)
Nov 03, 2014	27.87	27.93	27.50	27.54	45,331	-0.38(-1.35%)
Oct 31, 2014	27.61	27.94	27.55	27.92	50,723	-0.05(-0.18%)
Oct 30, 2014	27.94	28.36	27.90	27.97	33,208	-0.26(-0.92%)
Oct 29, 2014	28.15	28.35	28.13	28.23	51,901	+0.32(+1.15%)
Oct 28, 2014	27.76	27.94	27.68	27.91	94,542	+0.22(+0.79%)
Oct 27, 2014	27.44	27.73	27.80	27.69	61,425	-0.11(-0.38%)
Oct 24, 2014	27.81	27.81	27.67	27.80	21,022	-0.22(-0.80%)
Oct 23, 2014	27.72	28.10	27.70	28.02	409,653	+0.45(+1.63%)
Oct 22, 2014	27.95	28.01	27.44	27.57	926,241	-0.37(-1.32%)
Oct 21, 2014	27.79	27.97	27.72	27.94	77,238	+0.27(+0.98%)
Oct 20, 2014	27.75	27.78	27.54	27.67	29,317	-0.24(-0.86%)
Oct 17, 2014	27.88	28.06	27.80	27.91	22,669	+0.15(+0.54%)
Oct 16, 2014	27.23	28.10	27.21	27.76	74,443	+0.27(+0.97%)
Oct 15, 2014	27.74	27.83	27.37	27.49	73,692	-0.34(-1.21%)
Oct 14, 2014	28.33	28.33	27.75	27.83	37,715	-0.73(-2.56%)
Oct 13, 2014	28.50	28.69	28.41	28.56	16,005	-0.14(-0.50%)
Oct 10, 2014	28.50	28.75	28.47	28.70	68,264	+0.11(+0.40%)
Oct 09, 2014	28.97	28.97	28.54	28.59	11,937	-0.56(-1.92%)
Oct 08, 2014	28.99	29.20	28.95	29.15	13,376	-0.19(-0.64%)
Oct 07, 2014	29.36	29.42	29.29	29.34	24,686	-0.24(-0.81%)
Oct 06, 2014	29.30	29.59	29.16	29.58	21,579	+0.30(+1.02%)
Oct 03, 2014	29.45	29.45	29.13	29.28	22,423	-0.35(-1.18%)
Oct 02, 2014	28.13	29.65	28.13	29.63	13,378	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.