Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	197.38	198.20	196.40	197.95	190,964	-0.40(-0.20%)
Dec 29, 2022	198.20	198.97	196.81	198.35	170,320	+1.21(+0.62%)
Dec 28, 2022	202.22	202.29	196.93	197.14	176,262	-4.23(-2.10%)
Dec 27, 2022	201.15	202.72	199.59	201.37	110,204	+1.45(+0.72%)
Dec 23, 2022	199.35	200.70	198.21	199.92	213,617	+1.55(+0.78%)
Dec 22, 2022	201.43	201.43	194.75	198.37	232,548	-2.27(-1.13%)
Dec 21, 2022	201.45	202.84	199.43	200.64	348,217	+2.44(+1.23%)
Dec 20, 2022	197.41	201.55	196.74	198.21	417,588	+2.44(+1.25%)
Dec 19, 2022	197.54	199.46	194.81	195.76	443,560	-0.95(-0.48%)
Dec 16, 2022	193.60	198.59	193.00	196.71	1,863,967	+0.99(+0.50%)
Dec 15, 2022	197.12	197.12	191.76	195.72	472,067	-3.78(-1.90%)
Dec 14, 2022	201.96	202.81	196.97	199.51	404,889	-0.63(-0.32%)
Dec 13, 2022	203.83	204.36	198.99	200.14	526,796	-0.03(-0.01%)
Dec 12, 2022	199.30	200.52	196.01	200.17	312,597	+1.62(+0.82%)
Dec 09, 2022	203.58	204.44	198.21	198.55	343,912	-5.87(-2.87%)
Dec 08, 2022	207.30	207.46	203.56	204.42	226,826	+0.31(+0.15%)
Dec 07, 2022	203.09	205.52	202.49	204.10	352,168	+0.24(+0.12%)
Dec 06, 2022	204.89	206.59	202.28	203.87	396,449	-0.24(-0.12%)
Dec 05, 2022	206.54	206.98	202.64	204.10	284,465	-4.37(-2.10%)
Dec 02, 2022	206.02	211.96	205.62	208.47	531,847	+1.40(+0.68%)
Dec 01, 2022	207.30	208.30	204.78	207.08	269,718	+0.47(+0.23%)
Nov 30, 2022	205.01	206.61	200.76	206.61	412,093	+2.00(+0.98%)
Nov 29, 2022	204.63	208.35	204.11	204.60	244,728	+1.33(+0.65%)
Nov 28, 2022	204.91	207.53	203.25	203.27	266,570	-3.78(-1.83%)
Nov 25, 2022	207.50	208.99	205.90	207.06	96,556	+0.17(+0.08%)
Nov 23, 2022	207.89	210.33	206.88	206.89	269,848	-1.31(-0.63%)
Nov 22, 2022	206.12	208.64	205.22	208.20	418,122	+4.48(+2.20%)
Nov 21, 2022	200.39	204.96	199.49	203.72	355,015	+2.34(+1.16%)
Nov 18, 2022	202.13	202.40	197.87	201.38	346,815	+0.63(+0.31%)
Nov 17, 2022	195.14	200.93	194.22	200.76	372,719	+3.42(+1.73%)
Nov 16, 2022	195.98	198.88	195.74	197.34	254,491	-0.45(-0.23%)
Nov 15, 2022	197.79	199.21	195.19	197.79	440,860	+1.82(+0.93%)
Nov 14, 2022	188.17	198.96	187.73	195.97	745,814	+7.04(+3.73%)
Nov 11, 2022	199.59	199.59	186.40	188.93	828,303	-13.06(-6.46%)
Nov 10, 2022	201.81	202.67	198.89	201.99	333,672	+6.27(+3.20%)
Nov 09, 2022	198.72	200.56	194.76	195.72	312,376	-4.62(-2.31%)
Nov 08, 2022	199.44	202.08	197.78	200.34	364,898	+2.29(+1.16%)
Nov 07, 2022	198.93	199.86	196.31	198.05	343,202	+0.79(+0.40%)
Nov 04, 2022	200.15	200.69	195.24	197.26	422,015	+3.02(+1.55%)
Nov 03, 2022	191.35	197.02	190.86	194.25	312,907	+0.56(+0.29%)
Nov 02, 2022	198.54		193.52	193.68	392,578	-5.98(-2.99%)
Nov 01, 2022	200.06	200.20	195.79	199.66	467,520	+3.50(+1.78%)
Oct 31, 2022	193.57	196.85	193.11	196.16	414,187	+1.90(+0.98%)
Oct 28, 2022	194.61	198.16	190.24	194.26	548,017	-0.36(-0.18%)
Oct 27, 2022	188.59	194.75	184.57	194.62	810,509	+5.62(+2.97%)
Oct 26, 2022	187.97	191.41	185.35	189.01	554,079	+3.39(+1.83%)
Oct 25, 2022	179.58	185.63	179.57	185.62	698,858	+2.88(+1.58%)
Oct 24, 2022	180.12	183.67	178.50	182.74	411,734	+1.68(+0.93%)
Oct 21, 2022	176.23	182.51	175.04	181.06	424,379	+5.56(+3.17%)
Oct 20, 2022	175.30	179.79	173.28	175.50	587,287	-0.41(-0.23%)
Oct 19, 2022	179.97	180.82	175.21	175.91	393,527	-3.84(-2.13%)
Oct 18, 2022	180.57	183.43	178.32	179.75	359,759	+1.12(+0.63%)
Oct 17, 2022	180.57	182.68	178.03	178.63	455,457	+1.68(+0.95%)
Oct 14, 2022	182.70	183.97	176.29	176.94	406,630	-5.16(-2.83%)
Oct 13, 2022	173.50	183.42	172.81	182.10	473,358	+5.50(+3.11%)
Oct 12, 2022	178.55	180.65	175.78	176.60	367,177	-1.74(-0.98%)
Oct 11, 2022	174.94	180.31	174.94	178.35	525,218	+0.28(+0.16%)
Oct 10, 2022	175.06	179.90	175.06	178.06	421,212	+4.50(+2.59%)
Oct 07, 2022	176.22	176.92	173.32	173.57	461,737	-3.51(-1.98%)
Oct 06, 2022	178.24	180.13	175.94	177.08	707,519	-5.93(-3.24%)
Oct 05, 2022	182.34	183.78	181.05	183.01	370,654	-1.60(-0.87%)
Oct 04, 2022	179.02	184.87	178.36	184.61	410,558	+7.32(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.