Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015	51.71	51.71	51.71	51.71	400	+1.11(+2.19%)
Dec 14, 2015	50.68	50.60	50.60	50.60	200	-1.75(-3.34%)
Dec 02, 2015	52.35	52.35	52.35	52.35	100	-0.06(-0.11%)
Dec 01, 2015	52.41	52.41	52.41	52.41	358	-0.04(-0.08%)
Nov 24, 2015	52.45	52.45	52.45	52.45	200	+0.12(+0.23%)
Nov 19, 2015	52.33	52.33	52.33	52.33	100	+1.55(+3.05%)
Nov 16, 2015	50.84	50.78	50.78	50.78	200	-1.77(-3.37%)
Oct 30, 2015	52.52	52.55	52.55	52.55	2,200	+0.08(+0.15%)
Oct 29, 2015	52.41	52.47	52.10	52.47	11,233	+0.01(+0.02%)
Oct 23, 2015	52.55	52.46	52.46	52.46	400	+0.14(+0.27%)
Oct 22, 2015	52.06	52.32	52.05	52.32	500	+0.66(+1.28%)
Oct 21, 2015	51.50	51.66	51.35	51.66	5,214	+0.24(+0.47%)
Oct 20, 2015	51.57	51.58	50.82	51.42	20,075	+1.03(+2.04%)
Oct 19, 2015	50.72	50.73	50.39	50.39	1,686	-1.17(-2.27%)
Oct 16, 2015	51.56	51.56	51.56	51.56	100	+0.83(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.