Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.74	58.74	58.74	0	-0.33(-0.57%)
Dec 29, 2016	59.08	59.08	59.08	59.08	172	-0.26(-0.45%)
Dec 22, 2016		59.34	59.34	59.34	0	-0.05(-0.08%)
Dec 21, 2016	59.44	59.44	59.38	59.39	649	-0.01(-0.02%)
Dec 20, 2016	59.40	59.40	59.40	59.40	700	+0.40(+0.68%)
Dec 16, 2016				59.00	14	-0.10(-0.18%)
Dec 15, 2016	59.40	59.40	59.10	59.10	258	-0.42(-0.70%)
Dec 13, 2016				59.52	49	+0.46(+0.78%)
Dec 12, 2016	59.06	59.06	59.06	59.06	171	+0.01(+0.02%)
Dec 09, 2016	58.94	59.05	58.94	59.05	513	+0.55(+0.95%)
Dec 07, 2016				58.50	98	+0.49(+0.84%)
Dec 06, 2016	57.84	58.05	57.84	58.01	857	+0.58(+1.02%)
Dec 01, 2016		57.43	57.43	57.43	0	-0.50(-0.87%)
Nov 29, 2016				57.93	38	+0.12(+0.20%)
Nov 28, 2016	58.70	58.70	57.81	57.81	1,176	+0.81(+1.43%)
Nov 18, 2016		57.00	57.00	57.00	0	+0.42(+0.74%)
Nov 16, 2016		56.58	56.58	56.58	0	+0.68(+1.22%)
Nov 11, 2016		55.90	55.90	55.90	0	-0.22(-0.39%)
Nov 10, 2016	56.12	56.12	56.12	56.12	212	+1.59(+2.92%)
Nov 04, 2016		54.53	54.53	54.53	0	-0.71(-1.28%)
Oct 28, 2016				55.24	79	-0.71(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.