Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.14	74.14	74.14	74.14	100	+0.24(+0.33%)
Dec 30, 2019	73.90	73.90	73.90	73.90	67	-0.49(-0.66%)
Dec 27, 2019	74.61	74.61	74.39	74.39	300	+0.10(+0.14%)
Dec 26, 2019	74.29	74.29	74.29	74.29	0	-0.00(-0.00%)
Dec 24, 2019	74.29	74.29	74.29	74.29	100	+0.00(+0.01%)
Dec 23, 2019	74.29	74.29	74.29	74.29	0	+0.00(+0.00%)
Dec 20, 2019	74.28	74.28	74.28	74.28	0	+0.65(+0.89%)
Dec 19, 2019	73.63	73.63	73.63	73.63	1	+0.26(+0.36%)
Dec 18, 2019	73.36	73.36	73.36	73.36	0	+0.05(+0.07%)
Dec 17, 2019	73.31	73.31	73.31	73.31	0	+0.02(+0.03%)
Dec 16, 2019	73.29	73.29	73.29	73.29	17	+0.39(+0.53%)
Dec 13, 2019	72.90	72.90	72.90	72.90	100	-0.25(-0.34%)
Dec 12, 2019	73.15	73.15	73.15	73.15	0	+0.68(+0.93%)
Dec 11, 2019	72.66	72.66	72.47	72.47	756	+0.11(+0.15%)
Dec 10, 2019	72.36	72.36	72.36	72.36	1	-0.15(-0.21%)
Dec 09, 2019	72.52	72.52	72.52	72.52	6	-0.26(-0.36%)
Dec 06, 2019	72.78	72.78	72.78	72.78	0	+0.56(+0.78%)
Dec 05, 2019	72.21	72.21	72.21	72.21	9	-0.04(-0.05%)
Dec 04, 2019	72.22	72.25	72.22	72.25	170	+0.49(+0.69%)
Dec 03, 2019	71.75	71.75	71.75	71.75	1	-0.45(-0.63%)
Dec 02, 2019	72.21	72.21	72.21	72.21	0	-0.44(-0.61%)
Nov 29, 2019	72.76	72.76	72.65	72.65	200	-0.28(-0.39%)
Nov 27, 2019	72.93	72.93	72.93	72.93	100	+0.22(+0.31%)
Nov 26, 2019	72.76	72.76	72.71	72.71	1,650	+0.22(+0.30%)
Nov 25, 2019	72.44	72.49	72.44	72.49	142	+0.37(+0.52%)
Nov 22, 2019	72.12	72.12	72.12	72.12	0	+0.09(+0.13%)
Nov 21, 2019	72.03	72.03	72.03	72.03	0	-0.08(-0.11%)
Nov 20, 2019	72.13	72.13	72.11	72.11	137	-0.17(-0.23%)
Nov 19, 2019	72.28	72.28	72.28	72.28	100	+0.10(+0.13%)
Nov 18, 2019	72.24	72.24	72.18	72.18	146	+0.09(+0.12%)
Nov 15, 2019	72.16	72.30	72.10	72.10	200	+0.41(+0.57%)
Nov 14, 2019	71.69	71.69	71.69	71.69	0	+0.06(+0.08%)
Nov 13, 2019	71.63	71.63	71.63	71.63	0	+0.16(+0.22%)
Nov 12, 2019	71.50	71.50	71.47	71.47	307	+0.17(+0.24%)
Nov 11, 2019	71.30	71.30	71.30	71.30	44	-0.28(-0.40%)
Nov 08, 2019	71.66	71.66	71.59	71.59	1,100	+0.21(+0.29%)
Nov 07, 2019	71.38	71.38	71.38	71.38	2	+0.30(+0.42%)
Nov 06, 2019	71.14	71.14	71.09	71.09	105	-0.07(-0.10%)
Nov 05, 2019	71.16	71.16	71.16	71.16	0	-0.08(-0.12%)
Nov 04, 2019	71.24	71.24	71.24	71.24	7	+0.28(+0.39%)
Nov 01, 2019	70.96	70.96	70.96	70.96	100	+0.54(+0.76%)
Oct 31, 2019	70.43	70.43	70.43	70.43	34	-0.33(-0.47%)
Oct 30, 2019	70.76	70.76	70.76	70.76	0	+0.05(+0.07%)
Oct 29, 2019	70.71	70.71	70.71	70.71	0	+0.20(+0.28%)
Oct 28, 2019	70.51	70.51	70.51	70.51	124	+0.11(+0.15%)
Oct 25, 2019	70.41	70.41	70.41	70.41	100	+0.09(+0.13%)
Oct 24, 2019	70.32	70.32	70.32	70.32	120	+0.14(+0.19%)
Oct 23, 2019	70.18	70.18	70.18	70.18	0	+0.29(+0.42%)
Oct 22, 2019	69.89	69.89	69.89	69.89	5	-0.19(-0.28%)
Oct 21, 2019	70.09	70.09	70.09	70.09	0	+0.43(+0.61%)
Oct 18, 2019	69.82	69.82	69.66	69.66	200	-0.27(-0.39%)
Oct 17, 2019	69.93	69.93	69.93	69.93	0	-0.04(-0.06%)
Oct 16, 2019	69.97	69.97	69.97	69.97	73	-0.25(-0.35%)
Oct 15, 2019	70.21	70.21	70.21	70.21	14	+0.31(+0.45%)
Oct 14, 2019	69.90	69.90	69.90	69.90	2	-0.18(-0.26%)
Oct 11, 2019	70.60	70.60	70.08	70.08	100	+0.66(+0.95%)
Oct 10, 2019	69.42	69.42	69.42	69.42	82	+0.45(+0.65%)
Oct 09, 2019	68.97	68.97	68.97	68.97	14	+0.58(+0.84%)
Oct 08, 2019	68.40	68.40	68.40	68.40	7	-1.21(-1.74%)
Oct 07, 2019	69.60	69.60	69.60	69.60	290	-0.26(-0.37%)
Oct 04, 2019	69.86	69.86	69.86	69.86	100	+1.04(+1.50%)
Oct 03, 2019	69.96	69.96	68.75	68.83	543	+0.41(+0.60%)
Oct 02, 2019	68.58	68.58	68.42	68.42	120	-1.39(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.