Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.39	15.39	15.39	0	+0.31(+2.09%)
Dec 29, 2016	14.94	15.11	14.88	15.08	1,466,624	+0.21(+1.41%)
Dec 28, 2016	15.08	15.10	14.75	14.87	1,470,246	-0.21(-1.39%)
Dec 27, 2016	15.20	15.25	15.07	15.08	658,199	-0.02(-0.13%)
Dec 23, 2016		15.10	15.10	15.10	0	-0.11(-0.73%)
Dec 22, 2016	15.34	15.37	15.05	15.21	831,569	-0.16(-1.02%)
Dec 21, 2016	15.60	15.79	15.36	15.36	1,113,166	-0.29(-1.84%)
Dec 20, 2016	15.63	15.70	15.53	15.65	966,634	+0.01(+0.04%)
Dec 19, 2016	15.67	15.74	15.53	15.65	1,006,059	+0.11(+0.72%)
Dec 16, 2016	15.48	15.69	15.47	15.53	2,007,773	+0.20(+1.28%)
Dec 15, 2016	15.42	15.60	15.27	15.34	959,924	-0.12(-0.81%)
Dec 14, 2016	16.07	16.13	15.41	15.46	1,185,283	-0.64(-3.95%)
Dec 13, 2016	16.03	16.11	15.84	16.10	1,019,901	-0.10(-0.65%)
Dec 12, 2016	15.93	16.21	15.83	16.20	900,279	-0.05(-0.32%)
Dec 09, 2016	16.26	16.39	16.14	16.26	685,407	-0.01(-0.04%)
Dec 08, 2016	16.06	16.26	15.90	16.26	801,135	+0.11(+0.69%)
Dec 07, 2016	15.95	16.25	15.94	16.15	885,185	+0.26(+1.61%)
Dec 06, 2016	15.78	15.97	15.67	15.89	797,629	+0.12(+0.79%)
Dec 05, 2016	15.57	15.79	15.51	15.77	994,311	+0.24(+1.52%)
Dec 02, 2016	15.61	15.86	15.51	15.53	684,111	+0.03(+0.17%)
Dec 01, 2016	15.65	15.73	15.39	15.51	1,301,476	-0.26(-1.62%)
Nov 30, 2016		15.90	15.59	15.76	1,219,960	-0.28(-1.76%)
Nov 29, 2016	15.96	16.22	15.90	16.05	1,248,287	+0.03(+0.20%)
Nov 28, 2016	15.96	16.21	15.89	16.01	1,227,332	+0.06(+0.37%)
Nov 25, 2016	15.96	16.03	15.83	15.95	1,177,342	+0.00(+0.00%)
Nov 23, 2016		15.95	15.95	15.95	0	-0.16(-0.98%)
Nov 22, 2016	15.80	16.11	15.64	16.11	838,799	+0.38(+2.42%)
Nov 21, 2016	16.01	16.17	15.70	15.73	1,176,872	-0.23(-1.44%)
Nov 18, 2016	16.01	16.13	15.91	15.96	709,749	-0.04(-0.25%)
Nov 17, 2016	16.24	16.38	15.97	16.00	525,192	-0.24(-1.49%)
Nov 16, 2016	16.36	16.46	16.12	16.24	651,944	-0.12(-0.72%)
Nov 15, 2016	16.56	16.67	16.24	16.36	398,112	-0.10(-0.64%)
Nov 14, 2016	16.21	16.53	16.08	16.46	737,504	+0.24(+1.45%)
Nov 11, 2016	16.03	16.43	16.03	16.23	956,450	+0.22(+1.35%)
Nov 10, 2016	15.98	16.29	15.51	16.01	689,632	+0.04(+0.25%)
Nov 09, 2016	15.66	16.07	15.45	15.97	608,944	+0.00(+0.00%)
Nov 08, 2016	15.93	16.03	15.86	15.97	442,801	+0.04(+0.25%)
Nov 07, 2016	15.83	16.01	15.74	15.93	496,430	+0.30(+1.93%)
Nov 04, 2016	15.67	15.75	15.63	15.63	435,017	+0.00(+0.00%)
Nov 03, 2016	15.70	15.81	15.59	15.63	371,976	-0.07(-0.46%)
Nov 02, 2016	16.01	16.07	15.69	15.70	540,686	-0.24(-1.48%)
Nov 01, 2016	16.29	16.29	15.86	15.94	705,888	-0.40(-2.45%)
Oct 31, 2016	16.11	16.37	16.05	16.34	891,707	+0.28(+1.71%)
Oct 28, 2016	16.28	16.39	15.93	16.07	730,865	-0.13(-0.81%)
Oct 27, 2016	16.73	16.73	16.16	16.20	703,677	-0.58(-3.44%)
Oct 26, 2016	17.11	17.11	16.75	16.77	413,660	-0.41(-2.37%)
Oct 25, 2016	17.28	17.34	17.11	17.18	360,828	-0.18(-1.02%)
Oct 24, 2016	17.32	17.43	17.23	17.36	289,085	+0.12(+0.72%)
Oct 21, 2016	17.05	17.27	17.02	17.23	231,131	+0.06(+0.34%)
Oct 20, 2016	17.24	17.30	17.02	17.17	177,603	-0.06(-0.34%)
Oct 19, 2016	17.16	17.33	17.05	17.23	299,186	+0.00(+0.00%)
Oct 18, 2016	17.26	17.40	17.19	17.23	222,230	+0.06(+0.34%)
Oct 17, 2016	17.23	17.34	17.16	17.17	296,465	-0.01(-0.04%)
Oct 14, 2016	17.29	17.40	17.13	17.18	290,945	-0.13(-0.76%)
Oct 13, 2016	17.18	17.49	17.17	17.31	515,199	+0.08(+0.46%)
Oct 12, 2016	17.05	17.34	17.05	17.23	535,070	+0.20(+1.15%)
Oct 11, 2016	17.11	17.15	16.90	17.04	319,363	-0.07(-0.38%)
Oct 10, 2016	17.04	17.25	16.97	17.10	294,988	+0.10(+0.62%)
Oct 07, 2016	17.16	17.29	16.90	17.00	683,148	-0.05(-0.27%)
Oct 06, 2016	17.01	17.15	16.70	17.04	353,167	-0.07(-0.38%)
Oct 05, 2016	17.53	17.53	17.02	17.11	484,298	-0.39(-2.25%)
Oct 04, 2016	17.75	17.75	17.34	17.50	550,624	-0.24(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.