Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.33	24.33	24.33	24.33	100	+0.05(+0.21%)
Dec 30, 2019	24.28	24.28	24.28	24.28	470	+0.00(+0.00%)
Dec 27, 2019	24.28	24.28	24.28	24.28	100	+0.16(+0.64%)
Dec 26, 2019	24.12	24.12	24.12	24.12	72	+0.18(+0.73%)
Dec 24, 2019	23.95	23.95	23.95	23.95	100	+0.22(+0.92%)
Dec 23, 2019	23.90	23.90	23.73	23.73	881	-0.19(-0.79%)
Dec 20, 2019	23.92	23.92	23.92	23.92	400	+0.00(+0.00%)
Dec 19, 2019	23.92	23.92	23.92	23.92	54	+0.05(+0.21%)
Dec 18, 2019	23.87	23.87	23.87	23.87	24	-0.07(-0.29%)
Dec 17, 2019	23.94	23.94	23.94	23.94	6	+0.26(+1.10%)
Dec 16, 2019	23.68	23.68	23.68	23.68	42	+0.08(+0.34%)
Dec 13, 2019	23.60	23.60	23.60	23.60	300	-0.04(-0.15%)
Dec 12, 2019	23.64	23.64	23.64	23.64	213	+0.51(+2.20%)
Dec 11, 2019	23.13	23.13	23.13	23.13	1	+0.35(+1.53%)
Dec 10, 2019	23.27	23.27	22.66	22.78	648	-0.51(-2.18%)
Dec 09, 2019	23.28	23.28	23.28	23.28	116	-0.11(-0.45%)
Dec 06, 2019	23.46	23.46	23.37	23.39	800	+0.25(+1.08%)
Dec 05, 2019	23.14	23.14	23.14	23.14	350	+0.01(+0.04%)
Dec 04, 2019	23.13	23.13	23.13	23.13	242	+0.00(+0.00%)
Dec 03, 2019	23.13	23.13	23.13	23.13	9	+0.27(+1.20%)
Dec 02, 2019	23.11	23.11	22.86	22.86	393	-0.22(-0.95%)
Nov 29, 2019	23.07	23.07	23.07	23.07	100	-0.21(-0.90%)
Nov 27, 2019	23.29	23.29	23.29	23.29	100	+0.18(+0.80%)
Nov 26, 2019	23.10	23.10	23.10	23.10	234	+0.10(+0.43%)
Nov 25, 2019	23.00	23.00	23.00	23.00	105	+0.16(+0.72%)
Nov 22, 2019	22.84	22.84	22.84	22.84	0	+0.07(+0.31%)
Nov 21, 2019	22.77	22.77	22.77	22.77	12	+0.03(+0.13%)
Nov 20, 2019	22.73	22.73	22.73	22.73	16	+0.01(+0.04%)
Nov 19, 2019	22.67	22.73	22.67	22.73	753	-0.04(-0.18%)
Nov 18, 2019	22.77	22.77	22.77	22.77	14	-0.04(-0.20%)
Nov 15, 2019	22.81	22.81	22.81	22.81	100	+0.20(+0.86%)
Nov 14, 2019	22.61	22.61	22.61	22.61	5	-0.08(-0.33%)
Nov 13, 2019	22.69	22.69	22.69	22.69	21	+0.07(+0.31%)
Nov 12, 2019	22.62	22.62	22.62	22.62	326	-0.10(-0.44%)
Nov 11, 2019	22.68	22.72	22.68	22.72	232	-0.03(-0.13%)
Nov 08, 2019	22.75	22.89	22.75	22.75	300	-0.21(-0.91%)
Nov 07, 2019	23.07	23.07	22.96	22.96	114	-0.01(-0.04%)
Nov 06, 2019	22.97	22.97	22.97	22.97	26	-0.10(-0.41%)
Nov 05, 2019	23.28	23.35	23.07	23.07	442	-0.07(-0.30%)
Nov 04, 2019	23.05	23.13	23.05	23.13	273	+0.27(+1.20%)
Nov 01, 2019	22.80	22.86	22.80	22.86	200	+0.09(+0.40%)
Oct 31, 2019	22.83	22.84	22.77	22.77	763	-0.08(-0.35%)
Oct 30, 2019	22.85	22.85	22.85	22.85	50	+0.05(+0.22%)
Oct 29, 2019	22.80	22.80	22.80	22.80	100	-0.04(-0.20%)
Oct 28, 2019	22.75	22.84	22.75	22.84	207	+0.20(+0.91%)
Oct 25, 2019	22.44	22.64	22.44	22.64	900	+0.07(+0.31%)
Oct 24, 2019	22.57	22.57	22.57	22.57	0	-0.04(-0.20%)
Oct 23, 2019	22.61	22.61	22.61	22.61	2	-0.04(-0.15%)
Oct 22, 2019	22.79	22.79	22.65	22.65	949	-0.15(-0.64%)
Oct 21, 2019	22.56	22.80	22.56	22.80	753	+0.24(+1.04%)
Oct 18, 2019	22.56	22.56	22.56	22.56	100	+0.12(+0.56%)
Oct 17, 2019	22.43	22.43	22.43	22.43	0	-0.01(-0.02%)
Oct 16, 2019	22.44	22.44	22.44	22.44	100	+0.14(+0.63%)
Oct 15, 2019	22.14	22.30	22.12	22.30	766	+0.18(+0.79%)
Oct 14, 2019	22.12	22.12	22.12	22.12	0	-0.05(-0.21%)
Oct 11, 2019	22.01	22.26	22.01	22.17	400	+0.19(+0.87%)
Oct 10, 2019	21.76	21.98	21.76	21.98	403	+0.21(+0.96%)
Oct 09, 2019	21.77	21.77	21.77	21.77	0	+0.14(+0.64%)
Oct 08, 2019	21.63	21.63	21.63	21.63	64	-0.11(-0.50%)
Oct 07, 2019	21.74	21.74	21.74	21.74	2	-0.03(-0.16%)
Oct 04, 2019	21.77	21.77	21.77	21.77	0	+0.18(+0.85%)
Oct 03, 2019	21.59	21.59	21.59	21.59	69	+0.47(+2.22%)
Oct 02, 2019	21.41	21.41	21.12	21.12	507	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.