Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.74	16.74	16.62	16.70	667	-0.27(-1.61%)
Dec 29, 2022	16.71	16.97	16.71	16.97	670	+0.36(+2.17%)
Dec 28, 2022	16.63	16.63	16.61	16.61	428	-0.39(-2.27%)
Dec 27, 2022	16.67	17.03	16.67	17.00	3,020	+0.50(+3.03%)
Dec 23, 2022	16.49	16.50	16.49	16.50	206	+0.01(+0.09%)
Dec 22, 2022	16.49	16.49	16.48	16.48	1,538	-0.13(-0.80%)
Dec 21, 2022	16.44	16.62	16.44	16.62	1,009	+0.33(+2.05%)
Dec 20, 2022	16.34	16.34	16.27	16.28	778	-0.26(-1.57%)
Dec 19, 2022	16.61	16.61	16.54	16.54	334	-0.08(-0.47%)
Dec 16, 2022	16.61	16.62	16.59	16.62	2,690	-0.07(-0.42%)
Dec 15, 2022	16.74	16.74	16.68	16.69	1,261	-0.55(-3.17%)
Dec 14, 2022	17.31	17.31	17.16	17.24	4,527	-0.09(-0.53%)
Dec 13, 2022	17.72	17.72	17.32	17.33	856	+0.41(+2.42%)
Dec 12, 2022	16.88	16.92	16.81	16.92	5,872	-0.12(-0.70%)
Dec 09, 2022	17.19	17.19	17.01	17.04	6,870	-0.06(-0.35%)
Dec 08, 2022	16.71	17.10	16.71	17.10	2,600	+0.54(+3.29%)
Dec 07, 2022	16.51	16.56	16.51	16.56	3,525	-0.16(-0.95%)
Dec 06, 2022	16.74	16.74	16.71	16.71	937	+0.12(+0.73%)
Dec 05, 2022	16.64	16.76	16.59	16.59	2,186	-0.16(-0.93%)
Dec 02, 2022	16.75	16.75	16.75	16.75	101	+0.33(+1.98%)
Dec 01, 2022	16.44	16.45	16.39	16.42	3,581	-0.01(-0.07%)
Nov 30, 2022	16.02	16.44	16.02	16.44	2,902	+0.81(+5.15%)
Nov 29, 2022	15.63	15.63	15.63	15.63	103	+0.36(+2.35%)
Nov 28, 2022	15.35	15.35	15.27	15.27	498	-0.05(-0.32%)
Nov 25, 2022	15.32	15.32	15.28	15.32	517	-0.14(-0.90%)
Nov 23, 2022	15.35	15.46	15.35	15.46	337	+0.16(+1.03%)
Nov 22, 2022	15.30	15.30	15.30	15.30	132	-0.21(-1.34%)
Nov 21, 2022	15.42	15.54	15.42	15.51	970	-0.15(-0.98%)
Nov 18, 2022	15.72	15.73	15.66	15.66	1,344	-0.13(-0.85%)
Nov 17, 2022	15.79	15.79	15.79	15.79	526	+0.16(+1.06%)
Nov 16, 2022	15.69	15.69	15.63	15.63	322	-0.27(-1.69%)
Nov 15, 2022	15.83	15.90	15.83	15.90	216	+0.46(+2.95%)
Nov 14, 2022	15.56	15.60	15.44	15.44	2,670	-0.07(-0.44%)
Nov 11, 2022	15.32	15.56	15.30	15.51	2,221	+0.64(+4.32%)
Nov 10, 2022	14.82	14.87	14.72	14.87	234	+0.81(+5.77%)
Nov 09, 2022	14.06	14.06	14.06	14.06	12	-0.50(-3.44%)
Nov 08, 2022	14.64	14.64	14.53	14.56	546	+0.04(+0.28%)
Nov 07, 2022	14.50	14.52	14.50	14.52	1,645	+0.16(+1.11%)
Nov 04, 2022	14.20	14.36	14.20	14.36	264	+0.80(+5.91%)
Nov 03, 2022	13.58	13.58	13.56	13.56	432	+0.06(+0.45%)
Nov 02, 2022	13.84	13.84	13.49	13.50	1,257	+0.06(+0.47%)
Nov 01, 2022	13.39	13.64	13.39	13.43	1,466	+0.54(+4.17%)
Oct 31, 2022	12.94	12.94	12.79	12.90	525	-0.27(-2.03%)
Oct 28, 2022	13.03	13.16	13.03	13.16	3,637	-0.16(-1.24%)
Oct 27, 2022	13.51	13.51	13.33	13.33	2,985	-0.24(-1.80%)
Oct 26, 2022	13.53	13.62	13.49	13.57	2,529	+0.41(+3.11%)
Oct 25, 2022	12.86	13.16	12.86	13.16	1,769	+0.39(+3.08%)
Oct 24, 2022	12.96	13.11	12.65	12.77	6,744	-0.71(-5.23%)
Oct 21, 2022	13.24	13.48	13.24	13.48	696	-0.03(-0.21%)
Oct 20, 2022	13.54	13.54	13.49	13.50	418	-0.01(-0.04%)
Oct 19, 2022	13.77	13.82	13.51	13.51	1,273	-0.53(-3.77%)
Oct 18, 2022	14.09	14.09	13.94	14.04	16,744	+0.05(+0.39%)
Oct 17, 2022	13.62	14.02	13.62	13.98	1,304	+0.36(+2.65%)
Oct 14, 2022	13.71	13.71	13.62	13.62	111	-0.01(-0.07%)
Oct 13, 2022	13.35	13.64	13.35	13.63	1,080	-0.01(-0.05%)
Oct 12, 2022	13.41	13.70	13.41	13.64	415	-0.00(-0.03%)
Oct 11, 2022	13.81	13.92	13.64	13.64	3,005	-0.38(-2.70%)
Oct 10, 2022	14.00	14.07	14.00	14.02	451	-0.33(-2.29%)
Oct 07, 2022	14.43	14.43	14.35	14.35	441	-0.42(-2.81%)
Oct 06, 2022	14.74	14.77	14.74	14.77	103	-0.18(-1.19%)
Oct 05, 2022	14.88	14.98	14.88	14.94	311	-0.06(-0.40%)
Oct 04, 2022	15.03	15.04	15.00	15.00	446	+0.47(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.