Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.00	14.06	13.98	14.06	2,263	+0.09(+0.68%)
Dec 28, 2023	13.92	13.96	13.92	13.96	498	+0.06(+0.40%)
Dec 27, 2023	13.87	13.92	13.87	13.90	1,498	+0.09(+0.68%)
Dec 26, 2023	13.78	13.81	13.78	13.81	507	+0.02(+0.17%)
Dec 22, 2023	13.80	13.84	13.77	13.79	2,796	-0.16(-1.14%)
Dec 21, 2023	13.85	13.95	13.85	13.95	1,387	+0.25(+1.84%)
Dec 20, 2023	13.82	13.84	13.70	13.70	6,551	-0.20(-1.44%)
Dec 19, 2023	13.90	13.90	13.88	13.90	2,480	+0.24(+1.73%)
Dec 18, 2023	13.66	13.81	12.89	13.66	3,464	-0.14(-1.05%)
Dec 15, 2023	13.80	13.80	13.80	13.80	100	-0.16(-1.11%)
Dec 14, 2023	13.55	13.96	13.55	13.96	1,128	+0.26(+1.88%)
Dec 13, 2023	13.70	13.70	13.70	13.70	120	+0.12(+0.88%)
Dec 12, 2023	13.49	13.58	13.49	13.58	800	+0.01(+0.09%)
Dec 11, 2023	13.57	13.57	13.57	13.57	74	-0.10(-0.73%)
Dec 08, 2023	13.66	13.71	13.66	13.67	532	+0.00(+0.03%)
Dec 07, 2023	13.61	13.67	13.61	13.67	779	+0.09(+0.68%)
Dec 06, 2023	13.69	13.69	13.57	13.57	1,822	-0.10(-0.74%)
Dec 05, 2023	13.68	13.68	13.68	13.68	314	-0.02(-0.18%)
Dec 04, 2023	13.68	13.71	13.65	13.70	11,500	-0.24(-1.75%)
Dec 01, 2023	13.77	13.94	13.77	13.94	2,494	+0.06(+0.42%)
Nov 30, 2023	13.89	13.89	13.89	13.89	79	-0.05(-0.36%)
Nov 29, 2023	13.87	14.04	13.87	13.94	1,690	-0.08(-0.56%)
Nov 28, 2023	13.97	14.01	13.91	14.01	3,971	-0.03(-0.24%)
Nov 27, 2023	14.07	14.07	14.05	14.05	1,078	-0.07(-0.53%)
Nov 24, 2023	14.02	14.12	14.01	14.12	17,957	+0.16(+1.15%)
Nov 22, 2023	13.93	13.97	13.93	13.96	2,607	-0.02(-0.11%)
Nov 21, 2023	14.01	14.01	13.98	13.98	130	-0.29(-2.07%)
Nov 20, 2023	14.32	14.32	14.27	14.27	341	+0.28(+1.99%)
Nov 17, 2023	13.97	13.99	13.97	13.99	415	+0.12(+0.89%)
Nov 16, 2023	13.88	13.88	13.87	13.87	797	-0.32(-2.28%)
Nov 15, 2023	14.21	14.24	14.19	14.19	743	+0.10(+0.68%)
Nov 14, 2023	13.99	14.10	13.97	14.10	530	+0.60(+4.47%)
Nov 13, 2023	13.42	13.49	13.42	13.49	117	+0.17(+1.24%)
Nov 10, 2023	13.34	13.34	13.33	13.33	441	+0.02(+0.18%)
Nov 09, 2023	13.53	13.53	13.28	13.30	502	-0.17(-1.26%)
Nov 08, 2023	13.48	13.48	13.48	13.48	12	-0.06(-0.48%)
Nov 07, 2023	13.39	13.56	13.39	13.54	2,913	-0.03(-0.19%)
Nov 06, 2023	13.57	13.57	13.57	13.57	71	+0.04(+0.32%)
Nov 03, 2023	13.46	13.55	13.46	13.52	687	+0.40(+3.02%)
Nov 02, 2023	13.11	13.13	13.08	13.13	311	+0.40(+3.13%)
Nov 01, 2023	12.65	12.73	12.64	12.73	202	-0.02(-0.14%)
Oct 31, 2023	12.69	12.74	12.58	12.74	886	+0.02(+0.15%)
Oct 30, 2023	12.65	12.73	12.65	12.73	477	+0.22(+1.76%)
Oct 27, 2023	12.51	12.51	12.51	12.51	100	+0.01(+0.09%)
Oct 26, 2023	12.49	12.49	12.49	12.49	355	-0.12(-0.96%)
Oct 25, 2023	12.65	12.68	12.60	12.62	2,002	-0.35(-2.72%)
Oct 24, 2023	12.97	12.97	12.97	12.97	1	+0.10(+0.76%)
Oct 23, 2023	12.69	12.87	12.69	12.87	687	+0.02(+0.19%)
Oct 20, 2023	12.85	12.85	12.85	12.85	100	-0.19(-1.46%)
Oct 19, 2023	13.18	13.18	13.04	13.04	618	-0.02(-0.15%)
Oct 18, 2023	13.05	13.05	13.05	13.05	230	-0.33(-2.44%)
Oct 17, 2023	13.38	13.38	13.38	13.38	4	+0.04(+0.31%)
Oct 16, 2023	13.34	13.34	13.34	13.34	529	-0.03(-0.21%)
Oct 13, 2023	13.49	13.60	13.37	13.37	1,624	-0.20(-1.45%)
Oct 12, 2023	13.56	13.56	13.56	13.56	216	-0.22(-1.57%)
Oct 11, 2023	13.81	13.81	13.78	13.78	460	+0.03(+0.19%)
Oct 10, 2023	13.76	13.76	13.76	13.76	6	+0.29(+2.12%)
Oct 09, 2023	13.38	13.47	13.35	13.47	772	-0.12(-0.85%)
Oct 06, 2023	13.35	13.59	13.35	13.59	410	+0.23(+1.72%)
Oct 05, 2023	13.36	13.36	13.28	13.36	636	+0.10(+0.72%)
Oct 04, 2023	13.38	13.39	13.20	13.26	1,410	-0.02(-0.16%)
Oct 03, 2023	13.52	13.52	13.18	13.28	5,587	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.