American Century Diversified Muni Bond ETF (NY: TAXF )

50.58 +0.01 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 43.85 43.85 43.85 43.85 0 +0.02(+0.05%)
Dec 28, 2018 43.83 43.83 43.83 43.83 0 +0.05(+0.12%)
Dec 27, 2018 43.77 43.77 43.77 43.77 0 +0.06(+0.13%)
Dec 26, 2018 43.72 43.72 43.72 43.72 159 -0.08(-0.18%)
Dec 24, 2018 43.80 43.80 43.80 43.80 0 +0.06(+0.14%)
Dec 21, 2018 43.73 43.73 43.73 43.73 0 +0.02(+0.05%)
Dec 20, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
Dec 19, 2018 43.71 43.71 43.71 43.71 2 +0.06(+0.14%)
Dec 18, 2018 43.65 43.65 43.65 43.65 0 +0.04(+0.08%)
Dec 17, 2018 43.62 43.62 43.62 43.62 1 +0.01(+0.02%)
Dec 14, 2018 43.61 43.61 43.61 43.61 114 +0.01(+0.02%)
Dec 13, 2018 43.60 43.60 43.60 43.60 0 +0.03(+0.07%)
Dec 12, 2018 43.57 43.57 43.57 43.57 0 -0.04(-0.10%)
Dec 11, 2018 43.61 43.61 43.61 43.61 0 -0.06(-0.14%)
Dec 10, 2018 43.68 43.68 43.67 43.67 115 +0.08(+0.18%)
Dec 07, 2018 43.59 43.59 43.59 43.59 1,482 -0.05(-0.12%)
Dec 06, 2018 43.65 43.65 43.65 43.65 182 +0.03(+0.06%)
Dec 04, 2018 43.62 43.62 43.62 43.62 570 +0.18(+0.42%)
Dec 03, 2018 43.44 43.44 43.44 43.44 11 -0.12(-0.28%)
Nov 30, 2018 43.56 43.56 43.56 43.56 114 +0.09(+0.20%)
Nov 29, 2018 43.47 43.47 43.47 0 +0.00(+0.00%)
Nov 28, 2018 43.47 43.47 43.46 43.47 2,280 +0.08(+0.18%)
Nov 27, 2018 43.39 43.39 43.39 0 +0.00(+0.00%)
Nov 26, 2018 43.39 43.39 43.39 43.39 182 -0.00(-0.00%)
Nov 23, 2018 43.39 43.39 43.39 0 +0.00(+0.00%)
Nov 21, 2018 43.39 43.39 43.39 0 +0.12(+0.27%)
Nov 20, 2018 43.27 43.27 43.27 0 +0.00(+0.00%)
Nov 19, 2018 43.27 43.27 43.27 0 +0.00(+0.00%)
Nov 16, 2018 43.27 43.27 43.27 0 +0.00(+0.00%)
Nov 15, 2018 43.27 43.27 43.27 43.27 1 +0.00(+0.00%)
Nov 14, 2018 43.27 43.27 43.27 0 +0.00(+0.00%)
Nov 13, 2018 43.27 43.27 43.27 0 +0.00(+0.00%)
Nov 12, 2018 43.27 43.27 43.27 0 +0.00(+0.00%)
Nov 09, 2018 43.27 43.27 43.27 0 +0.00(+0.00%)
Nov 08, 2018 43.27 43.27 43.27 43.27 1 +0.00(+0.00%)
Nov 07, 2018 43.27 43.27 43.27 0 +0.00(+0.00%)
Nov 06, 2018 43.27 43.27 43.27 43.27 11 -0.18(-0.41%)
Nov 05, 2018 43.45 43.45 43.45 0 +0.00(+0.00%)
Nov 02, 2018 43.45 43.45 43.45 0 +0.00(+0.00%)
Nov 01, 2018 43.45 43.45 43.45 0 +0.00(+0.00%)
Oct 31, 2018 43.45 43.45 43.45 0 +0.00(+0.00%)
Oct 30, 2018 43.45 43.45 43.45 0 +0.00(+0.00%)
Oct 29, 2018 43.45 43.45 43.45 0 +0.00(+0.00%)
Oct 26, 2018 43.45 43.45 43.45 0 +0.00(+0.00%)
Oct 25, 2018 43.45 43.45 43.45 0 +0.00(+0.00%)
Oct 24, 2018 43.45 43.45 3 +0.00(+0.00%)
Oct 23, 2018 43.45 43.45 43.45 0 +0.00(+0.00%)
Oct 22, 2018 43.45 43.45 43.45 43.45 171 -0.29(-0.66%)
Oct 19, 2018 43.74 43.74 43.74 0 +0.00(+0.00%)
Oct 18, 2018 43.74 43.74 3 +0.00(+0.00%)
Oct 17, 2018 43.74 43.74 43.74 0 +0.00(+0.00%)
Oct 16, 2018 43.74 43.74 43.74 0 +0.00(+0.00%)
Oct 15, 2018 43.74 43.74 2 +0.00(+0.00%)
Oct 12, 2018 43.74 43.74 43.74 43.74 114 +0.00(+0.00%)
Oct 11, 2018 43.74 43.74 17 +0.00(+0.00%)
Oct 10, 2018 43.74 43.74 43.74 43.74 22 +0.00(+0.00%)
Oct 09, 2018 43.74 43.74 43.74 0 +0.00(+0.00%)
Oct 08, 2018 43.74 43.74 43.74 43.74 6 +0.00(+0.00%)
Oct 05, 2018 43.74 43.74 43.74 43.74 114 +0.00(+0.00%)
Oct 04, 2018 43.74 43.74 43.74 43.74 13 +0.00(+0.00%)
Oct 03, 2018 43.74 43.74 43.74 43.74 12 +0.00(+0.00%)
Oct 02, 2018 43.74 43.74 43.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.