Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.31	55.32	55.25	55.25	11,672	-0.02(-0.04%)
Dec 30, 2021	55.24	55.31	55.22	55.27	37,508	+0.01(+0.02%)
Dec 29, 2021	55.26	55.29	55.23	55.26	16,735	+0.02(+0.04%)
Dec 28, 2021	55.24	55.29	55.22	55.24	14,651	+0.00(+0.00%)
Dec 27, 2021	55.23	55.28	55.23	55.24	9,639	-0.05(-0.09%)
Dec 23, 2021	55.27	55.32	55.24	55.29	40,625	-0.02(-0.04%)
Dec 22, 2021	55.29	55.33	55.28	55.31	16,203	+0.05(+0.10%)
Dec 21, 2021	55.15	55.39	55.15	55.26	67,426	-0.04(-0.06%)
Dec 20, 2021	55.31	55.34	55.29	55.29	25,582	-0.02(-0.04%)
Dec 17, 2021	55.38	55.38	55.27	55.31	16,676	-0.02(-0.03%)
Dec 16, 2021	55.25	55.33	55.25	55.33	8,076	-0.01(-0.01%)
Dec 15, 2021	55.35	55.35	55.31	55.33	12,590	-0.01(-0.01%)
Dec 14, 2021	55.32	55.34	55.29	55.34	28,362	-0.01(-0.02%)
Dec 13, 2021	55.35	55.36	55.32	55.35	15,257	+0.03(+0.05%)
Dec 10, 2021	55.34	55.35	55.26	55.32	11,042	+0.02(+0.04%)
Dec 09, 2021	55.30	55.31	55.26	55.30	17,592	+0.00(+0.01%)
Dec 08, 2021	55.34	55.34	55.30	55.30	13,168	-0.04(-0.07%)
Dec 07, 2021	55.34	55.34	55.32	55.34	26,100	+0.05(+0.09%)
Dec 06, 2021	55.30	55.36	55.25	55.29	9,866	-0.03(-0.06%)
Dec 03, 2021	55.29	55.36	55.29	55.32	26,886	-0.02(-0.03%)
Dec 02, 2021	55.27	55.36	55.27	55.34	20,564	-0.02(-0.04%)
Dec 01, 2021	55.27	55.39	55.27	55.36	8,172	-0.04(-0.07%)
Nov 30, 2021	55.44	55.44	55.44	55.40	29,771	+0.05(+0.09%)
Nov 29, 2021	55.30	55.36	55.28	55.35	12,627	+0.02(+0.03%)
Nov 26, 2021	55.33	55.40	55.30	55.34	15,651	+0.11(+0.20%)
Nov 24, 2021	55.13	55.25	55.13	55.22	23,601	+0.03(+0.06%)
Nov 23, 2021	55.18	55.20	55.15	55.19	25,623	+0.03(+0.05%)
Nov 22, 2021	55.25	55.28	55.12	55.16	47,353	-0.05(-0.09%)
Nov 19, 2021	55.17	55.32	55.17	55.21	14,284	+0.07(+0.12%)
Nov 18, 2021	55.18	55.18	55.09	55.15	26,342	-0.01(-0.03%)
Nov 17, 2021	55.09	55.17	55.09	55.16	7,391	+0.03(+0.06%)
Nov 16, 2021	55.20	55.21	55.09	55.12	15,587	-0.06(-0.12%)
Nov 15, 2021	55.23	55.23	55.19	55.19	6,088	-0.04(-0.06%)
Nov 12, 2021	55.26	55.27	55.20	55.23	12,118	+0.03(+0.05%)
Nov 11, 2021	55.22	55.24	55.17	55.20	14,544	-0.02(-0.03%)
Nov 10, 2021	55.25		55.21	55.21	9,346	-0.06(-0.10%)
Nov 09, 2021	55.25	55.29	55.23	55.27	11,062	+0.19(+0.34%)
Nov 08, 2021	55.13	55.13	55.07	55.08	4,828	-0.05(-0.08%)
Nov 05, 2021	55.10	55.14	55.09	55.13	10,426	+0.12(+0.22%)
Nov 04, 2021	54.98	55.01	54.98	55.01	12,088	+0.04(+0.07%)
Nov 03, 2021	54.86	55.04	54.86	54.97	28,555	+0.06(+0.10%)
Nov 02, 2021	54.91	54.92	54.86	54.91	11,204	+0.06(+0.11%)
Nov 01, 2021	54.83	54.88	54.81	54.85	10,537	-0.06(-0.12%)
Oct 29, 2021	54.90	54.95	54.87	54.91	13,334	+0.02(+0.04%)
Oct 28, 2021	54.83	54.92	54.83	54.90	5,914	+0.02(+0.03%)
Oct 27, 2021	54.91	54.91	54.85	54.88	12,608	+0.12(+0.22%)
Oct 26, 2021	54.83		54.76	54.76	24,674	-0.10(-0.18%)
Oct 25, 2021	54.86	54.86	54.84	54.85	35,602	-0.01(-0.02%)
Oct 22, 2021	54.85	54.87	54.78	54.87	15,504	+0.02(+0.04%)
Oct 21, 2021	54.95	54.95	54.81	54.84	11,758	-0.06(-0.12%)
Oct 20, 2021	54.88	54.95	54.88	54.91	5,649	+0.01(+0.02%)
Oct 19, 2021	54.94	54.98	54.90	54.90	15,902	-0.08(-0.15%)
Oct 18, 2021	54.93	55.02	54.93	54.98	13,063	+0.00(+0.01%)
Oct 15, 2021	54.93	55.00	54.92	54.98	14,311	-0.02(-0.04%)
Oct 14, 2021	54.92	55.03	54.92	54.99	15,944	+0.06(+0.11%)
Oct 13, 2021	54.98	54.98	54.87	54.94	5,621	-0.01(-0.02%)
Oct 12, 2021	54.98	54.98	54.92	54.95	11,575	+0.09(+0.17%)
Oct 11, 2021	54.90	54.90	54.84	54.85	4,701	-0.09(-0.16%)
Oct 08, 2021	55.01	55.01	54.93	54.94	6,395	-0.03(-0.06%)
Oct 07, 2021	54.93	55.01	54.93	54.98	10,316	+0.01(+0.02%)
Oct 06, 2021	54.99	55.02	54.94	54.97	29,042	-0.01(-0.02%)
Oct 05, 2021	55.05	55.05	54.95	54.98	14,001	-0.08(-0.14%)
Oct 04, 2021	55.03	55.06	54.95	55.05	36,090	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.