Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

36.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.91 25.65 24.67 25.49 19,056 -0.15(-0.59%)
Dec 29, 2022 24.92 25.64 24.76 25.64 20,706 +1.13(+4.61%)
Dec 28, 2022 24.68 25.06 24.31 24.51 28,744 +0.00(+0.00%)
Dec 27, 2022 24.77 24.91 24.26 24.51 28,030 -0.13(-0.53%)
Dec 23, 2022 24.11 24.66 24.11 24.64 14,870 +0.13(+0.53%)
Dec 22, 2022 24.11 24.51 23.13 24.51 22,646 -0.35(-1.41%)
Dec 21, 2022 24.10 25.04 24.10 24.86 18,076 +1.31(+5.56%)
Dec 20, 2022 23.53 24.35 23.53 23.55 23,743 -0.02(-0.08%)
Dec 19, 2022 23.25 24.19 23.04 23.57 19,183 +0.11(+0.47%)
Dec 16, 2022 23.18 24.20 22.87 23.46 18,700 -0.60(-2.49%)
Dec 15, 2022 24.30 24.33 23.38 24.06 52,021 -1.27(-5.01%)
Dec 14, 2022 26.50 26.84 25.00 25.33 58,309 -1.50(-5.59%)
Dec 13, 2022 28.63 28.69 26.24 26.83 50,188 +0.42(+1.59%)
Dec 12, 2022 25.52 26.65 25.00 26.41 24,599 +0.77(+3.00%)
Dec 09, 2022 25.50 25.97 25.27 25.64 18,716 +0.07(+0.27%)
Dec 08, 2022 25.95 26.04 25.11 25.57 105,704 -0.07(-0.27%)
Dec 07, 2022 25.50 26.09 24.94 25.64 23,751 -0.36(-1.38%)
Dec 06, 2022 26.91 27.21 24.70 26.00 74,852 -1.14(-4.20%)
Dec 05, 2022 29.62 29.78 26.54 27.14 208,074 -3.27(-10.75%)
Dec 02, 2022 30.13 30.50 29.76 30.41 36,633 -1.03(-3.28%)
Dec 01, 2022 32.65 32.65 30.74 31.44 31,125 -0.74(-2.30%)
Nov 30, 2022 30.79 32.44 28.76 32.18 54,526 +1.22(+3.94%)
Nov 29, 2022 29.71 30.96 29.71 30.96 17,602 +1.12(+3.75%)
Nov 28, 2022 30.86 31.35 29.66 29.84 22,504 -1.86(-5.87%)
Nov 25, 2022 31.26 31.88 31.07 31.70 12,360 +0.23(+0.73%)
Nov 23, 2022 30.93 31.50 30.93 31.47 22,128 +0.35(+1.12%)
Nov 22, 2022 30.65 31.42 30.64 31.12 24,078 +0.74(+2.44%)
Nov 21, 2022 29.67 30.44 29.67 30.38 13,165 +0.24(+0.80%)
Nov 18, 2022 30.03 30.45 29.24 30.14 22,545 +1.00(+3.43%)
Nov 17, 2022 28.44 29.33 28.06 29.14 40,083 -0.69(-2.31%)
Nov 16, 2022 30.34 30.42 29.53 29.83 28,544 -0.54(-1.78%)
Nov 15, 2022 31.21 31.88 29.50 30.37 89,248 -0.28(-0.91%)
Nov 14, 2022 31.27 31.49 30.33 30.65 24,179 -1.35(-4.22%)
Nov 11, 2022 30.96 32.30 30.96 32.00 51,549 +1.02(+3.29%)
Nov 10, 2022 29.05 30.98 29.05 30.98 84,364 +4.13(+15.38%)
Nov 09, 2022 28.07 28.09 26.85 26.85 40,470 -2.16(-7.45%)
Nov 08, 2022 28.33 29.05 27.91 29.01 78,869 +0.61(+2.15%)
Nov 07, 2022 27.99 28.46 27.59 28.40 67,299 +0.61(+2.20%)
Nov 04, 2022 26.85 27.79 26.45 27.79 42,517 +1.75(+6.72%)
Nov 03, 2022 25.98 26.40 25.20 26.04 51,584 -1.01(-3.73%)
Nov 02, 2022 27.27 26.67 27.05 76,995 -0.61(-2.21%)
Nov 01, 2022 27.42 27.76 26.92 27.66 40,193 +0.44(+1.62%)
Oct 31, 2022 26.57 27.46 26.57 27.22 48,804 -0.18(-0.66%)
Oct 28, 2022 26.14 27.40 25.70 27.40 53,112 +1.27(+4.86%)
Oct 27, 2022 26.04 26.64 25.60 26.13 35,785 +0.44(+1.71%)
Oct 26, 2022 25.06 26.24 25.04 25.69 47,396 +0.69(+2.76%)
Oct 25, 2022 23.39 25.20 23.11 25.00 63,544 +0.73(+3.01%)
Oct 24, 2022 23.60 24.28 23.10 24.27 84,467 +0.94(+4.03%)
Oct 21, 2022 20.85 23.33 20.66 23.33 154,237 +2.35(+11.20%)
Oct 20, 2022 21.97 22.65 20.73 20.98 39,536 -1.24(-5.58%)
Oct 19, 2022 22.60 23.17 21.55 22.22 52,908 -1.18(-5.04%)
Oct 18, 2022 23.79 24.47 22.49 23.40 212,252 +1.18(+5.33%)
Oct 17, 2022 22.40 22.91 21.99 22.21 100,681 +1.04(+4.94%)
Oct 14, 2022 22.13 23.33 20.89 21.17 172,461 -0.55(-2.53%)
Oct 13, 2022 17.98 21.84 17.87 21.72 479,799 +2.64(+13.84%)
Oct 12, 2022 18.97 19.61 18.40 19.08 66,338 +0.30(+1.62%)
Oct 11, 2022 19.90 20.06 18.66 18.77 73,849 -1.52(-7.47%)
Oct 10, 2022 21.17 21.32 19.98 20.29 55,267 -0.54(-2.59%)
Oct 07, 2022 21.82 21.86 20.39 20.83 89,370 -1.28(-5.79%)
Oct 06, 2022 22.95 23.38 22.11 22.11 52,231 -1.53(-6.47%)
Oct 05, 2022 23.01 23.75 22.60 23.64 60,466 -0.96(-3.90%)
Oct 04, 2022 22.83 24.60 22.83 24.60 118,561 +2.69(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.