Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.940	2.940	2.940	26,223	-0.04(-1.34%)
Dec 30, 2020	2.880	3.000	2.840	2.980	26,223	+0.11(+3.83%)
Dec 29, 2020	2.910	3.000	2.830	2.870	45,457	-0.02(-0.69%)
Dec 28, 2020	3.000	3.080	2.800	2.890	35,767	-0.10(-3.51%)
Dec 24, 2020	2.820	3.030	2.820	2.995	37,300	+0.10(+3.28%)
Dec 23, 2020	2.839	2.900	2.824	2.900	25,312	+0.14(+5.07%)
Dec 22, 2020	2.920	2.959	2.755	2.760	25,279	-0.16(-5.48%)
Dec 21, 2020	2.930	2.980	2.820	2.920	38,404	-0.01(-0.34%)
Dec 18, 2020	2.970	3.000	2.797	2.930	57,000	-0.06(-2.01%)
Dec 17, 2020	2.700	3.084	2.700	2.990	96,829	+0.37(+14.12%)
Dec 16, 2020	2.690	2.690	2.520	2.620	40,920	+0.07(+2.75%)
Dec 15, 2020	2.517	2.550	2.415	2.550	22,480	+0.04(+1.59%)
Dec 14, 2020	2.350	2.540	2.270	2.510	104,139	+0.17(+7.26%)
Dec 11, 2020	2.530	2.530	2.330	2.340	49,100	+0.01(+0.43%)
Dec 10, 2020	2.400	2.480	2.310	2.330	44,191	-0.08(-3.32%)
Dec 09, 2020	2.480	2.500	2.220	2.410	103,572	-0.09(-3.60%)
Dec 08, 2020	2.600	2.600	2.480	2.500	54,511	-0.08(-2.91%)
Dec 07, 2020	2.600	2.720	2.570	2.575	62,842	-0.05(-2.09%)
Dec 04, 2020	2.800	2.800	2.594	2.630	31,200	-0.06(-2.23%)
Dec 03, 2020	2.710	2.770	2.660	2.690	63,192	-0.04(-1.47%)
Dec 02, 2020	3.000	3.000	2.650	2.730	35,582	+0.00(+0.00%)
Dec 01, 2020	2.580	2.760	2.580	2.730	68,389	+0.19(+7.48%)
Nov 30, 2020	2.350	2.670	2.350	2.540	55,442	+0.01(+0.40%)
Nov 27, 2020	2.470	2.540	2.430	2.530	11,300	+0.02(+0.80%)
Nov 25, 2020	2.590	2.600	2.510	2.510	18,100	+0.00(+0.00%)
Nov 24, 2020	2.910	2.910	2.420	2.510	82,103	-0.20(-7.38%)
Nov 23, 2020	2.730	2.750	2.642	2.710	64,250	-0.02(-0.73%)
Nov 20, 2020	2.755	2.820	2.686	2.730	20,600	-0.02(-0.73%)
Nov 19, 2020	2.650	2.770	2.620	2.750	51,196	+0.00(+0.00%)
Nov 18, 2020	2.510	2.770	2.510	2.750	58,680	+0.01(+0.36%)
Nov 17, 2020	2.600	2.781	2.600	2.740	17,161	-0.05(-1.79%)
Nov 16, 2020	2.700	2.935	2.700	2.790	38,057	+0.04(+1.45%)
Nov 13, 2020	2.820	2.880	2.610	2.750	30,600	+0.04(+1.48%)
Nov 12, 2020	2.750	2.871	2.710	2.710	24,737	-0.11(-3.90%)
Nov 11, 2020	2.850	2.900	2.693	2.820	36,009	+0.01(+0.36%)
Nov 10, 2020	2.945	2.945	2.796	2.810	21,384	-0.09(-3.10%)
Nov 09, 2020	2.660	3.080	2.410	2.900	119,817	-0.19(-6.15%)
Nov 06, 2020	3.250	3.250	2.890	3.090	91,400	+0.08(+2.66%)
Nov 05, 2020	2.500	3.020	2.470	3.010	126,842	+0.63(+26.47%)
Nov 04, 2020	2.490	2.490	2.350	2.380	23,517	-0.10(-4.17%)
Nov 03, 2020	2.310	2.610	2.310	2.484	34,320	+0.13(+5.69%)
Nov 02, 2020	2.210	2.380	2.195	2.350	62,982	+0.09(+3.98%)
Oct 30, 2020	2.360	2.360	2.260	2.260	47,200	-0.08(-3.42%)
Oct 29, 2020	2.340	2.415	2.310	2.340	34,811	+0.00(+0.00%)
Oct 28, 2020	2.500	2.500	2.320	2.340	61,583	-0.20(-7.87%)
Oct 27, 2020	2.500	2.601	2.500	2.540	22,075	+0.04(+1.60%)
Oct 26, 2020	2.600	2.720	2.460	2.500	44,672	-0.20(-7.41%)
Oct 23, 2020	2.660	2.710	2.626	2.700	9,400	+0.06(+2.27%)
Oct 22, 2020	2.680	2.700	2.600	2.640	32,009	-0.12(-4.34%)
Oct 21, 2020	2.950	2.950	2.734	2.760	60,755	+0.05(+1.74%)
Oct 20, 2020	2.820	2.820	2.695	2.713	10,822	+0.01(+0.47%)
Oct 19, 2020	2.780	2.900	2.690	2.700	20,214	-0.10(-3.57%)
Oct 16, 2020	2.880	2.930	2.770	2.800	61,400	-0.08(-2.78%)
Oct 15, 2020	2.920	2.920	2.850	2.880	28,454	-0.07(-2.37%)
Oct 14, 2020	2.913	2.966	2.895	2.950	33,878	+0.05(+1.72%)
Oct 13, 2020	3.090	3.090	2.800	2.900	38,428	-0.11(-3.79%)
Oct 12, 2020	3.000	3.338	2.970	3.014	33,030	+0.07(+2.52%)
Oct 09, 2020	2.870	2.980	2.870	2.940	109,500	+0.02(+0.79%)
Oct 08, 2020	2.510	2.920	2.500	2.917	198,913	+0.26(+9.83%)
Oct 07, 2020	2.780	2.780	2.600	2.656	51,880	-0.01(-0.52%)
Oct 06, 2020	2.844	2.844	2.670	2.670	37,698	-0.19(-6.64%)
Oct 05, 2020	2.900	2.950	2.790	2.860	26,181	-0.01(-0.35%)
Oct 02, 2020	2.970	3.050	2.850	2.870	23,400	-0.15(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.