Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.97	44.03	43.97	43.97	31,769	-0.00(-0.01%)
Dec 29, 2022	44.02	44.02	43.96	43.98	74,225	-0.03(-0.08%)
Dec 28, 2022	44.02	44.08	43.98	44.01	42,696	+0.03(+0.08%)
Dec 27, 2022	43.98	44.00	43.97	43.98	3,274	-0.09(-0.21%)
Dec 23, 2022	44.06	44.07	44.06	44.07	14,749	-0.02(-0.05%)
Dec 22, 2022	44.14	44.14	44.09	44.09	4,838	-0.01(-0.01%)
Dec 21, 2022	44.15	44.15	44.09	44.10	9,159	-0.07(-0.16%)
Dec 20, 2022	44.23	44.23	44.16	44.17	8,288	-0.08(-0.18%)
Dec 19, 2022	44.25	44.26	44.21	44.25	7,730	-0.07(-0.17%)
Dec 16, 2022	44.34	44.34	44.32	44.32	21,014	-0.10(-0.23%)
Dec 15, 2022	44.40	44.44	44.37	44.42	23,771	+0.07(+0.16%)
Dec 14, 2022	44.36	44.38	44.27	44.35	6,036	+0.00(+0.00%)
Dec 13, 2022	44.39	44.40	44.35	44.35	11,457	+0.13(+0.29%)
Dec 12, 2022	44.26	44.26	44.19	44.22	6,826	-0.04(-0.09%)
Dec 09, 2022	44.30	44.30	44.24	44.26	1,920	-0.05(-0.11%)
Dec 08, 2022	44.33	44.35	44.26	44.31	20,687	-0.02(-0.05%)
Dec 07, 2022	44.31	44.35	44.31	44.33	37,267	+0.08(+0.17%)
Dec 06, 2022	44.25	44.28	44.25	44.25	79,310	+0.06(+0.13%)
Dec 05, 2022	44.14	44.20	44.14	44.20	8,072	-0.00(-0.01%)
Dec 02, 2022	44.14	44.23	44.14	44.20	2,669	+0.01(+0.02%)
Dec 01, 2022	44.13	44.21	44.11	44.19	24,029	+0.12(+0.27%)
Nov 30, 2022	43.89	44.07	43.88	44.07	31,557	+0.17(+0.38%)
Nov 29, 2022	43.90	43.90	43.90	43.90	36	+0.12(+0.26%)
Nov 28, 2022	43.79	43.79	43.79	43.79	4	+0.03(+0.08%)
Nov 25, 2022	43.79	43.79	43.75	43.75	565	-0.01(-0.02%)
Nov 23, 2022	43.79	43.79	43.76	43.76	4,166	+0.13(+0.30%)
Nov 22, 2022	43.60	43.63	43.58	43.63	1,977	+0.12(+0.27%)
Nov 21, 2022	43.53	43.53	43.52	43.52	1,113	+0.04(+0.10%)
Nov 18, 2022	43.56	43.56	43.42	43.47	13,078	-0.01(-0.02%)
Nov 17, 2022	43.37	43.51	43.37	43.48	4,949	+0.13(+0.31%)
Nov 16, 2022	43.20	43.37	43.19	43.35	43,451	+0.30(+0.70%)
Nov 15, 2022	43.00	43.05	43.00	43.04	2,892	+0.18(+0.42%)
Nov 14, 2022	43.00	43.00	42.86	42.86	10,278	-0.06(-0.13%)
Nov 11, 2022	42.92	42.97	42.91	42.92	36,579	+0.05(+0.11%)
Nov 10, 2022	42.69	42.87	42.68	42.87	12,895	+0.56(+1.32%)
Nov 09, 2022	42.30	42.31	42.28	42.31	1,415	+0.06(+0.14%)
Nov 08, 2022	42.22	42.25	42.22	42.25	4,003	+0.15(+0.35%)
Nov 07, 2022	42.10	42.15	42.08	42.11	32,735	-0.01(-0.02%)
Nov 04, 2022	42.16	42.16	42.12	42.12	1,238	+0.01(+0.03%)
Nov 03, 2022	42.08	42.13	42.08	42.10	2,355	-0.08(-0.19%)
Nov 02, 2022	42.17	42.31	42.16	42.18	17,915	+0.09(+0.22%)
Nov 01, 2022	42.11	42.11	42.05	42.09	618	+0.15(+0.37%)
Oct 31, 2022	42.01	42.01	41.92	41.94	3,707	+0.01(+0.03%)
Oct 28, 2022	41.92	41.94	41.91	41.92	4,710	-0.05(-0.11%)
Oct 27, 2022	42.00	42.04	41.96	41.97	14,781	-0.01(-0.01%)
Oct 26, 2022	41.98	42.02	41.97	41.97	21,200	+0.07(+0.16%)
Oct 25, 2022	42.08	42.08	41.90	41.91	13,017	-0.06(-0.14%)
Oct 24, 2022	42.09	42.14	41.96	41.96	16,020	-0.19(-0.45%)
Oct 21, 2022	42.25	42.25	42.15	42.15	1,156	-0.23(-0.55%)
Oct 20, 2022	42.52	42.53	42.39	42.39	5,775	-0.11(-0.25%)
Oct 19, 2022	42.56	42.56	42.49	42.49	311	-0.11(-0.27%)
Oct 18, 2022	42.66	42.66	42.59	42.61	1,816	+0.06(+0.14%)
Oct 17, 2022	42.65	42.65	42.55	42.55	12,995	+0.02(+0.05%)
Oct 14, 2022	42.55	42.55	42.53	42.53	558	-0.03(-0.06%)
Oct 13, 2022	42.36	42.55	42.36	42.55	3,941	-0.14(-0.32%)
Oct 12, 2022	42.72	42.72	42.68	42.69	2,914	+0.07(+0.16%)
Oct 11, 2022	42.59	42.67	42.59	42.62	400	+0.07(+0.16%)
Oct 10, 2022	42.47	42.55	42.47	42.55	564	-0.01(-0.03%)
Oct 07, 2022	42.60	42.60	42.57	42.57	5,839	-0.01(-0.03%)
Oct 06, 2022	42.53	42.59	42.53	42.58	1,298	+0.03(+0.07%)
Oct 05, 2022	42.55	42.55	42.55	42.55	169	-0.02(-0.05%)
Oct 04, 2022	42.61	42.61	42.54	42.57	19,324	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.