Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.450	2.830	2.215	2.830	478,637	+0.34(+13.65%)
Dec 29, 2022	1.670	2.490	1.670	2.490	854,619	+0.70(+39.11%)
Dec 28, 2022	1.490	1.810	1.490	1.790	500,311	+0.25(+16.23%)
Dec 27, 2022	1.510	1.730	1.435	1.540	350,893	-0.01(-0.65%)
Dec 23, 2022	1.520	1.570	1.495	1.550	151,451	+0.03(+1.97%)
Dec 22, 2022	1.470	1.530	1.200	1.520	1,138,050	+0.00(+0.00%)
Dec 21, 2022	1.560	1.660	1.440	1.520	333,787	-0.05(-3.18%)
Dec 20, 2022	1.710	1.710	1.480	1.570	548,661	-0.15(-8.72%)
Dec 19, 2022	1.890	1.920	1.610	1.720	699,536	-0.21(-10.88%)
Dec 16, 2022	1.980	2.000	1.820	1.930	1,140,586	-0.04(-2.03%)
Dec 15, 2022	1.960	2.110	1.840	1.970	616,733	-0.06(-2.96%)
Dec 14, 2022	2.130	2.130	1.950	2.030	886,829	-0.11(-5.14%)
Dec 13, 2022	2.340	2.535	2.120	2.140	289,680	-0.20(-8.55%)
Dec 12, 2022	2.660	2.660	2.320	2.340	330,077	-0.33(-12.36%)
Dec 09, 2022	2.950	2.950	2.670	2.670	162,704	-0.23(-7.93%)
Dec 08, 2022	2.780	2.920	2.670	2.900	172,627	+0.14(+5.07%)
Dec 07, 2022	2.520	2.780	2.400	2.760	148,505	+0.22(+8.66%)
Dec 06, 2022	2.570	2.770	2.505	2.540	151,526	-0.09(-3.42%)
Dec 05, 2022	2.420	2.830	2.320	2.630	381,301	+0.29(+12.39%)
Dec 02, 2022	2.330	2.490	2.210	2.340	171,731	-0.06(-2.50%)
Dec 01, 2022	2.390	2.480	2.250	2.400	147,679	+0.01(+0.42%)
Nov 30, 2022	2.330	2.450	2.130	2.390	143,605	+0.01(+0.42%)
Nov 29, 2022	2.300	2.410	2.080	2.380	158,860	+0.07(+3.03%)
Nov 28, 2022	2.550	2.550	2.235	2.310	131,528	-0.06(-2.53%)
Nov 25, 2022	2.410	2.500	2.350	2.370	19,332	-0.10(-4.05%)
Nov 23, 2022	2.310	2.520	2.125	2.470	108,820	+0.14(+6.01%)
Nov 22, 2022	2.440	2.450	2.190	2.330	119,431	-0.07(-2.92%)
Nov 21, 2022	2.260	2.510	2.230	2.400	160,149	+0.07(+3.00%)
Nov 18, 2022	2.200	2.330	1.950	2.330	217,601	+0.13(+5.91%)
Nov 17, 2022	1.980	2.200	1.960	2.200	51,780	+0.13(+6.28%)
Nov 16, 2022	2.070	2.070	1.710	2.070	180,923	+0.17(+8.95%)
Nov 15, 2022	1.940	2.090	1.790	1.900	469,436	+0.04(+2.15%)
Nov 14, 2022	1.900	1.960	1.830	1.860	245,059	-0.01(-0.53%)
Nov 11, 2022	1.910	1.960	1.840	1.870	34,436	+0.00(+0.00%)
Nov 10, 2022	1.900	1.970	1.570	1.870	318,242	-0.07(-3.61%)
Nov 09, 2022	1.800	1.970	1.700	1.940	186,009	+0.21(+12.14%)
Nov 08, 2022	1.870	2.050	1.500	1.730	376,516	-0.29(-14.36%)
Nov 07, 2022	1.850	2.140	1.810	2.020	296,256	+0.29(+16.76%)
Nov 04, 2022	2.000	2.000	1.710	1.730	100,743	-0.22(-11.28%)
Nov 03, 2022	1.800	2.090	1.784	1.950	129,830	+0.11(+5.98%)
Nov 02, 2022	1.860	1.900	1.800	1.840	64,790	-0.02(-1.08%)
Nov 01, 2022	1.840	1.915	1.750	1.860	166,721	+0.08(+4.49%)
Oct 31, 2022	1.810	1.810	1.720	1.780	40,661	-0.02(-1.11%)
Oct 28, 2022	1.730	1.820	1.670	1.800	84,421	+0.07(+4.05%)
Oct 27, 2022	1.720	1.770	1.620	1.730	98,931	-0.02(-1.14%)
Oct 26, 2022	1.590	1.770	1.540	1.750	244,398	+0.21(+13.64%)
Oct 25, 2022	1.410	1.600	1.390	1.540	101,584	+0.12(+8.45%)
Oct 24, 2022	1.410	1.420	1.310	1.420	39,867	+0.09(+6.77%)
Oct 21, 2022	1.430	1.450	1.266	1.330	51,055	+0.04(+3.10%)
Oct 20, 2022	1.300	1.362	1.260	1.290	33,324	-0.05(-3.73%)
Oct 19, 2022	1.390	1.440	1.300	1.340	251,794	-0.03(-2.19%)
Oct 18, 2022	1.340	1.429	1.330	1.370	275,281	+0.07(+5.38%)
Oct 17, 2022	1.400	1.530	1.300	1.300	446,981	-0.07(-5.11%)
Oct 14, 2022	1.360	1.410	1.290	1.370	48,517	-0.02(-1.44%)
Oct 13, 2022	1.260	1.420	1.230	1.390	85,347	+0.07(+5.30%)
Oct 12, 2022	1.256	1.336	1.200	1.320	39,380	+0.09(+7.32%)
Oct 11, 2022	1.170	1.280	1.169	1.230	47,450	+0.00(+0.00%)
Oct 10, 2022	1.290	1.290	1.170	1.230	159,889	-0.03(-2.38%)
Oct 07, 2022	1.190	1.270	1.190	1.260	135,305	-0.01(-0.79%)
Oct 06, 2022	1.390	1.390	1.200	1.270	84,637	-0.11(-7.97%)
Oct 05, 2022	1.490	1.510	1.350	1.380	132,609	-0.14(-9.21%)
Oct 04, 2022	1.100	1.540	1.070	1.520	657,512	+0.41(+36.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.