Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023					0	+0.00(+0.00%)
Oct 26, 2023	17.95	17.95	17.90	17.90	1,308	-0.07(-0.41%)
Oct 25, 2023	17.98	17.99	17.92	17.97	3,117	-0.13(-0.72%)
Oct 24, 2023	18.00	18.10	18.00	18.10	1,240	+0.07(+0.40%)
Oct 23, 2023	18.07	18.07	17.94	18.03	7,657	-0.02(-0.10%)
Oct 20, 2023	18.05	18.05	18.05	18.05	100	-0.16(-0.88%)
Oct 19, 2023	18.34	18.34	18.16	18.21	831	-0.13(-0.71%)
Oct 18, 2023	18.30	18.34	18.30	18.34	536	-0.27(-1.44%)
Oct 17, 2023	18.50	18.61	18.50	18.61	775	-0.01(-0.06%)
Oct 16, 2023	18.45	18.62	18.43	18.62	3,111	+0.11(+0.57%)
Oct 13, 2023	18.53	18.53	18.51	18.51	538	-0.15(-0.82%)
Oct 12, 2023	18.70	18.70	18.61	18.67	4,803	-0.14(-0.76%)
Oct 11, 2023	18.67	18.81	18.67	18.81	405	+0.02(+0.13%)
Oct 10, 2023	18.81	18.84	18.69	18.78	3,101	+0.22(+1.20%)
Oct 09, 2023	18.39	18.56	18.39	18.56	278,885	-0.04(-0.21%)
Oct 06, 2023	18.48	18.61	18.48	18.60	2,852	+0.16(+0.85%)
Oct 05, 2023	18.38	18.54	18.30	18.44	3,638	+0.04(+0.19%)
Oct 04, 2023	18.31	18.44	18.20	18.41	5,910	+0.04(+0.21%)
Oct 03, 2023	18.37	18.47	18.22	18.37	3,030	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.