Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.11	61.27	61.04	61.12	26,224	+0.04(+0.06%)
Dec 30, 2021	61.41	61.45	61.08	61.08	26,433	-0.06(-0.11%)
Dec 29, 2021	61.17	61.35	61.08	61.15	72,139	+0.07(+0.11%)
Dec 28, 2021	61.08	61.20	60.97	61.08	151,068	+0.14(+0.23%)
Dec 27, 2021	60.30	60.97	60.30	60.94	45,751	+0.70(+1.16%)
Dec 23, 2021	60.36	60.37	60.18	60.24	21,265	+0.29(+0.48%)
Dec 22, 2021	59.54	59.97	59.46	59.96	53,123	+0.43(+0.73%)
Dec 21, 2021	59.18	59.58	59.18	59.52	21,323	+0.62(+1.05%)
Dec 20, 2021	59.03	59.03	58.37	58.91	48,207	-0.53(-0.89%)
Dec 17, 2021	60.00	60.00	59.38	59.43	31,549	-0.79(-1.30%)
Dec 16, 2021	60.30	60.57	60.08	60.22	83,917	+0.14(+0.23%)
Dec 15, 2021	59.44	60.08	59.26	60.08	165,262	+0.72(+1.21%)
Dec 14, 2021	59.64	59.64	59.23	59.36	19,743	-0.22(-0.36%)
Dec 13, 2021	59.72	59.88	59.55	59.58	27,564	-0.16(-0.27%)
Dec 10, 2021	59.38	59.77	59.38	59.73	36,551	+0.63(+1.06%)
Dec 09, 2021	59.12	59.33	59.05	59.11	62,081	-0.16(-0.26%)
Dec 08, 2021	59.28	59.31	59.01	59.26	46,340	+0.00(+0.01%)
Dec 07, 2021	59.14	59.38	59.13	59.26	24,228	+0.67(+1.15%)
Dec 06, 2021	58.25	58.85	58.25	58.59	16,918	+0.71(+1.22%)
Dec 03, 2021	58.19	58.21	57.54	57.88	19,554	-0.02(-0.03%)
Dec 02, 2021	57.13	58.13	57.13	57.90	28,795	+0.81(+1.43%)
Dec 01, 2021	58.04	58.58	57.06	57.08	36,645	-0.31(-0.53%)
Nov 30, 2021	58.10	58.11	57.31	57.39	36,154	-1.16(-1.98%)
Nov 29, 2021	58.79	58.79	58.34	58.54	22,360	+0.27(+0.47%)
Nov 26, 2021	58.56	58.56	58.10	58.27	42,501	-1.12(-1.89%)
Nov 24, 2021	59.34	59.40	59.25	59.39	27,540	+0.03(+0.06%)
Nov 23, 2021	59.23	59.45	59.09	59.36	95,219	+0.24(+0.41%)
Nov 22, 2021	59.06	59.57	59.05	59.11	23,470	+0.20(+0.33%)
Nov 19, 2021	59.09	59.09	58.87	58.92	16,400	-0.23(-0.38%)
Nov 18, 2021	59.25	59.15	59.15	59.14	48,926	-0.06(-0.10%)
Nov 17, 2021	59.39	59.39	59.09	59.20	19,437	-0.13(-0.21%)
Nov 16, 2021	59.36	59.54	59.33	59.33	20,244	+0.07(+0.12%)
Nov 15, 2021	59.51	59.51	59.24	59.26	27,833	+0.04(+0.07%)
Nov 12, 2021	59.23	59.29	59.01	59.22	29,606	+0.21(+0.36%)
Nov 11, 2021	59.01	59.08	58.97	59.00	241,436	+0.07(+0.12%)
Nov 10, 2021	59.01		58.87	58.94	19,494	-0.08(-0.14%)
Nov 09, 2021	59.10	59.10	58.90	59.02	18,469	-0.03(-0.05%)
Nov 08, 2021	59.32	59.32	58.90	59.05	16,604	-0.03(-0.05%)
Nov 05, 2021	59.15	59.33	59.01	59.08	14,023	+0.25(+0.42%)
Nov 04, 2021	59.05	59.05	58.62	58.83	20,167	-0.14(-0.24%)
Nov 03, 2021	58.60	59.00	58.60	58.97	24,268	+0.38(+0.65%)
Nov 02, 2021	58.32	58.68	58.32	58.59	15,955	+0.31(+0.53%)
Nov 01, 2021	58.38	58.20	58.14	58.28	16,498	+0.08(+0.14%)
Oct 29, 2021	58.02	58.22	58.02	58.20	35,682	+0.07(+0.12%)
Oct 28, 2021	57.82	58.16	57.82	58.13	33,168	+0.50(+0.86%)
Oct 27, 2021	58.17	58.17	57.63	57.63	248,282	-0.55(-0.95%)
Oct 26, 2021	58.35			58.18	17,713	+0.09(+0.15%)
Oct 25, 2021	58.12	58.21	57.95	58.09	35,590	+0.02(+0.04%)
Oct 22, 2021	58.03	58.16	57.88	58.07	20,240	+0.18(+0.31%)
Oct 21, 2021	57.89	57.89	57.69	57.89	35,139	+0.01(+0.02%)
Oct 20, 2021	57.56	57.94	57.56	57.87	19,300	+0.45(+0.79%)
Oct 19, 2021	57.23	57.42	57.23	57.42	22,236	+0.38(+0.67%)
Oct 18, 2021	56.93	57.13	56.93	57.04	32,248	-0.09(-0.15%)
Oct 15, 2021	57.16	57.27	57.07	57.13	13,562	+0.31(+0.54%)
Oct 14, 2021	56.42	56.82	56.29	56.82	19,323	+0.86(+1.54%)
Oct 13, 2021	55.92	56.00	55.42	55.96	90,564	+0.15(+0.26%)
Oct 12, 2021	55.96	56.11	55.69	55.81	22,767	-0.15(-0.28%)
Oct 11, 2021	56.38	56.56	55.97	55.97	24,806	-0.33(-0.59%)
Oct 08, 2021	56.49	56.49	56.28	56.30	85,246	-0.07(-0.13%)
Oct 07, 2021	56.29	56.71	56.29	56.37	13,702	+0.36(+0.64%)
Oct 06, 2021	55.42	56.01	55.16	56.01	11,935	+0.18(+0.33%)
Oct 05, 2021	55.54	56.02	55.42	55.82	20,302	+0.46(+0.83%)
Oct 04, 2021	55.66	55.85	55.13	55.37	57,286	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.