Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.93	12.95	12.89	12.90	51,543	-0.03(-0.26%)
Dec 28, 2006	12.95	12.97	12.93	12.94	30,397	-0.04(-0.30%)
Dec 27, 2006	12.92	12.97	12.92	12.97	37,005	+0.12(+0.92%)
Dec 26, 2006	12.82	12.86	12.81	12.86	21,586	+0.09(+0.67%)
Dec 22, 2006	12.80	12.80	12.75	12.77	44,935	-0.04(-0.28%)
Dec 21, 2006	12.96	12.96	12.80	12.81	340,978	-0.15(-1.19%)
Dec 20, 2006	12.96	13.00	12.96	12.96	31,718	+0.02(+0.12%)
Dec 19, 2006	12.89	12.95	12.86	12.95	65,640	+0.00(+0.02%)
Dec 18, 2006	13.04	13.06	12.94	12.94	22,467	-0.09(-0.68%)
Dec 15, 2006	13.08	13.08	13.03	13.03	31,278	-0.04(-0.31%)
Dec 14, 2006	13.02	13.10	13.02	13.07	109,694	+0.07(+0.51%)
Dec 13, 2006	13.04	13.05	13.00	13.01	29,516	-0.01(-0.05%)
Dec 12, 2006	13.02	13.03	12.96	13.01	37,886	-0.01(-0.07%)
Dec 11, 2006	13.00	13.03	13.00	13.02	21,145	+0.01(+0.09%)
Dec 08, 2006	13.01	13.04	12.99	13.01	52,424	-0.00(-0.02%)
Dec 07, 2006	13.06	13.07	13.01	13.01	21,586	-0.05(-0.37%)
Dec 06, 2006	13.07	13.10	13.04	13.06	34,362	-0.02(-0.14%)
Dec 05, 2006	13.07	13.10	13.07	13.08	19,824	+0.01(+0.07%)
Dec 04, 2006	12.94	13.07	12.94	13.07	107,051	+0.16(+1.25%)
Dec 01, 2006	12.87	12.95	12.81	12.91	51,543	-0.04(-0.32%)
Nov 30, 2006	12.90	12.95	12.86	12.95	35,243	+0.05(+0.42%)
Nov 29, 2006	12.79	12.90	12.79	12.90	26,432	+0.14(+1.09%)
Nov 28, 2006	12.69	12.77	12.65	12.76	55,948	+0.02(+0.20%)
Nov 27, 2006	12.89	12.89	12.73	12.73	196,481	-0.21(-1.60%)
Nov 24, 2006	12.88	12.95	12.88	12.94	21,586	+0.01(+0.07%)
Nov 22, 2006	12.93	12.94	12.89	12.93	35,243	+0.03(+0.26%)
Nov 21, 2006	12.84	12.90	12.84	12.90	31,718	+0.05(+0.41%)
Nov 20, 2006	12.78	12.88	12.78	12.84	40,529	+0.07(+0.55%)
Nov 17, 2006	12.78	12.78	12.73	12.77	28,635	-0.02(-0.16%)
Nov 16, 2006	12.76	12.80	12.76	12.79	93,394	+0.06(+0.46%)
Nov 15, 2006	12.70	12.75	12.70	12.73	77,975	+0.05(+0.41%)
Nov 14, 2006	12.61	12.68	12.57	12.68	45,816	+0.08(+0.63%)
Nov 13, 2006	12.57	12.62	12.57	12.60	37,446	+0.03(+0.25%)
Nov 10, 2006	12.53	12.57	12.52	12.57	16,740	+0.04(+0.31%)
Nov 09, 2006	12.54	12.57	12.53	12.53	19,383	-0.04(-0.31%)
Nov 08, 2006	12.46	12.60	12.46	12.57	46,697	+0.04(+0.29%)
Nov 07, 2006	12.51	12.57	12.51	12.53	25,551	+0.02(+0.13%)
Nov 06, 2006	12.44	12.54	12.44	12.52	76,654	+0.12(+0.97%)
Nov 03, 2006	12.47	12.48	12.33	12.40	24,670	-0.05(-0.42%)
Nov 02, 2006	12.45	12.47	12.43	12.45	95,597	-0.05(-0.42%)
Nov 01, 2006	12.60	12.65	12.49	12.50	31,718	-0.07(-0.60%)
Oct 31, 2006	12.60	12.60	12.54	12.58	99,121	-0.02(-0.14%)
Oct 30, 2006	12.53	12.61	12.53	12.60	58,151	+0.05(+0.38%)
Oct 27, 2006	12.60	12.63	12.55	12.55	37,005	-0.09(-0.74%)
Oct 26, 2006	12.58	12.64	12.54	12.64	66,521	+0.08(+0.61%)
Oct 25, 2006	12.50	12.57	12.50	12.56	112,778	+0.04(+0.34%)
Oct 24, 2006	12.48	12.52	12.48	12.52	50,221	+0.00(+0.04%)
Oct 23, 2006	12.40	12.52	12.40	12.52	30,837	+0.06(+0.51%)
Oct 20, 2006	12.45	12.47	12.42	12.45	18,943	-0.04(-0.31%)
Oct 19, 2006	12.48	12.51	12.47	12.49	95,597	-0.02(-0.16%)
Oct 18, 2006	12.50	12.54	12.47	12.51	27,313	+0.03(+0.27%)
Oct 17, 2006	12.48	12.50	12.45	12.48	38,767	-0.04(-0.31%)
Oct 16, 2006	12.48	12.52	12.48	12.52	54,186	+0.04(+0.33%)
Oct 13, 2006	12.45	12.48	12.45	12.48	17,621	+0.05(+0.37%)
Oct 12, 2006	12.35	12.43	12.35	12.43	102,205	+0.13(+1.05%)
Oct 11, 2006	12.30	12.35	12.26	12.30	35,243	-0.02(-0.17%)
Oct 10, 2006	12.33	12.36	12.28	12.32	55,067	-0.00(-0.02%)
Oct 09, 2006	12.24	12.32	12.23	12.32	21,586	+0.08(+0.63%)
Oct 06, 2006	12.27	12.28	12.21	12.25	52,864	-0.05(-0.44%)
Oct 05, 2006	12.46	12.31	12.23	12.30	37,886	+0.07(+0.61%)
Oct 04, 2006	12.17	12.23	12.12	12.23	114,981	+0.07(+0.56%)
Oct 03, 2006	12.11	12.20	12.10	12.16	45,375	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.