Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.864	7.246	6.828	7.113	475,323	+0.24(+3.53%)
Dec 30, 2008	6.669	6.871	6.622	6.871	196,364	+0.27(+4.09%)
Dec 29, 2008	6.856	6.856	6.509	6.601	633,497	-0.28(-4.02%)
Dec 26, 2008	6.723	6.877	6.695	6.877	154,735	+0.26(+3.92%)
Dec 24, 2008	6.560	6.647	6.538	6.618	89,144	+0.02(+0.29%)
Dec 23, 2008	6.759	6.759	6.523	6.598	323,661	-0.13(-1.88%)
Dec 22, 2008	6.883	6.909	6.486	6.725	390,503	-0.23(-3.24%)
Dec 19, 2008	7.004	7.186	6.950	6.950	249,197	+0.08(+1.15%)
Dec 18, 2008	7.010	7.115	6.801	6.871	91,229	-0.09(-1.35%)
Dec 17, 2008	6.944	7.098	6.851	6.965	97,414	-0.00(-0.06%)
Dec 16, 2008	6.674	6.980	6.654	6.969	145,457	+0.48(+7.40%)
Dec 15, 2008	6.763	6.763	6.362	6.489	67,849	-0.17(-2.57%)
Dec 12, 2008	6.245	6.673	6.245	6.661	119,115	+0.21(+3.26%)
Dec 11, 2008	6.811	6.838	6.388	6.450	135,768	-0.40(-5.82%)
Dec 10, 2008	6.718	6.911	6.708	6.849	109,921	+0.17(+2.57%)
Dec 09, 2008	6.948	7.130	6.626	6.678	466,530	-0.27(-3.92%)
Dec 08, 2008	6.905	7.036	6.791	6.950	93,771	+0.22(+3.25%)
Dec 05, 2008	6.300	6.731	6.152	6.731	237,727	+0.35(+5.45%)
Dec 04, 2008	6.510	6.677	6.331	6.384	103,325	-0.15(-2.26%)
Dec 03, 2008	6.268	6.538	6.212	6.532	146,600	+0.24(+3.81%)
Dec 02, 2008	6.045	6.319	5.972	6.292	97,466	+0.41(+6.92%)
Dec 01, 2008	6.648	6.648	5.885	5.885	98,809	-1.02(-14.80%)
Nov 28, 2008	6.643	6.907	6.643	6.907	40,317	+0.18(+2.64%)
Nov 26, 2008	6.303	6.768	6.303	6.729	120,528	+0.35(+5.51%)
Nov 25, 2008	6.438	6.438	6.210	6.378	290,257	+0.07(+1.16%)
Nov 24, 2008	5.904	6.343	5.876	6.305	124,839	+0.45(+7.73%)
Nov 21, 2008	5.621	5.852	5.339	5.852	163,547	+0.28(+5.00%)
Nov 20, 2008	5.824	6.017	5.574	5.574	281,678	-0.32(-5.45%)
Nov 19, 2008	6.438	6.438	5.895	5.895	80,094	-0.48(-7.59%)
Nov 18, 2008	6.500	6.562	6.150	6.380	193,061	-0.10(-1.48%)
Nov 17, 2008	6.510	6.646	6.431	6.476	70,149	-0.07(-1.09%)
Nov 14, 2008	6.935	7.021	6.547	6.547	87,124	-0.38(-5.47%)
Nov 13, 2008	6.553	6.926	6.281	6.926	141,441	+0.39(+5.96%)
Nov 12, 2008	6.817	6.843	6.523	6.536	84,120	-0.40(-5.78%)
Nov 11, 2008	6.871	7.057	6.849	6.937	178,843	-0.05(-0.77%)
Nov 10, 2008	7.323	7.353	6.948	6.991	192,637	-0.26(-3.57%)
Nov 07, 2008	7.194	7.338	7.074	7.250	315,997	+0.12(+1.68%)
Nov 06, 2008	7.302	7.368	7.126	7.130	273,958	-0.20(-2.76%)
Nov 05, 2008	7.773	7.773	7.289	7.332	153,718	-0.48(-6.16%)
Nov 04, 2008	7.874	7.885	7.642	7.814	322,789	+0.10(+1.31%)
Nov 03, 2008	7.672	7.827	7.672	7.713	179,543	+0.06(+0.84%)
Oct 31, 2008	7.314	7.710	7.289	7.649	203,842	+0.32(+4.33%)
Oct 30, 2008	7.181	7.344	7.094	7.332	95,791	+0.21(+3.01%)
Oct 29, 2008	7.046	7.256	6.941	7.117	208,945	+0.06(+0.91%)
Oct 28, 2008	6.583	7.053	6.356	7.053	111,880	+0.62(+9.59%)
Oct 27, 2008	6.654	6.801	6.435	6.435	96,332	-0.34(-5.06%)
Oct 24, 2008	6.489	6.905	6.489	6.778	95,446	-0.26(-3.66%)
Oct 23, 2008	7.248	7.248	6.656	7.036	268,864	-0.13(-1.80%)
Oct 22, 2008	7.329	7.432	7.040	7.164	114,707	-0.38(-5.03%)
Oct 21, 2008	7.735	7.739	7.507	7.544	56,005	-0.21(-2.74%)
Oct 20, 2008	7.685	7.758	7.520	7.756	422,639	+0.14(+1.86%)
Oct 17, 2008	7.492	7.947	7.456	7.614	212,103	-0.17(-2.20%)
Oct 16, 2008	7.402	7.786	7.083	7.786	191,046	+0.48(+6.51%)
Oct 15, 2008	7.730	7.742	7.306	7.310	93,594	-0.65(-8.11%)
Oct 14, 2008	8.528	8.528	7.681	7.955	209,971	-0.21(-2.62%)
Oct 13, 2008	7.902	8.183	7.690	8.170	284,701	+0.75(+10.14%)
Oct 10, 2008	6.748	7.625	6.673	7.417	357,500	+0.36(+5.07%)
Oct 09, 2008	8.030	8.030	7.059	7.059	406,793	-0.75(-9.66%)
Oct 08, 2008	7.872	8.221	7.767	7.814	246,963	-0.29(-3.57%)
Oct 07, 2008	8.682	8.682	8.103	8.103	138,418	-0.52(-6.06%)
Oct 06, 2008	8.684	8.688	8.210	8.626	660,898	-0.30(-3.39%)
Oct 03, 2008	9.272	9.394	8.929	8.929	243,935	-0.24(-2.65%)
Oct 02, 2008	9.507	9.517	9.160	9.171	906,103	-0.31(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.