Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.62	10.67	10.57	10.59	76,058	-0.05(-0.46%)
Dec 30, 2010	10.68	10.70	10.64	10.64	175,077	-0.03(-0.31%)
Dec 29, 2010	10.71	10.71	10.67	10.68	111,604	+0.02(+0.23%)
Dec 28, 2010	10.69	10.69	10.63	10.65	96,991	-0.03(-0.29%)
Dec 27, 2010	10.60	10.69	10.56	10.68	85,972	+0.06(+0.53%)
Dec 23, 2010	10.68	10.68	10.61	10.63	156,812	-0.02(-0.19%)
Dec 22, 2010	10.63	10.67	10.58	10.65	127,998	+0.07(+0.64%)
Dec 21, 2010	10.52	10.59	10.52	10.58	191,652	+0.09(+0.88%)
Dec 20, 2010	10.48	10.55	10.48	10.49	227,215	-0.01(-0.10%)
Dec 17, 2010	10.44	10.50	10.40	10.50	166,066	+0.03(+0.27%)
Dec 16, 2010	10.42	10.52	10.39	10.47	101,826	+0.07(+0.64%)
Dec 15, 2010	10.44	10.52	10.39	10.40	110,097	-0.04(-0.36%)
Dec 14, 2010	10.48	10.52	10.42	10.44	187,370	-0.02(-0.19%)
Dec 13, 2010	10.59	10.59	10.46	10.46	147,049	-0.03(-0.27%)
Dec 10, 2010	10.40	10.50	10.37	10.49	147,352	+0.11(+1.11%)
Dec 09, 2010	10.38	10.39	10.34	10.37	219,759	+0.04(+0.34%)
Dec 08, 2010	10.38	10.38	10.33	10.34	119,087	+0.01(+0.11%)
Dec 07, 2010	10.38	10.55	10.29	10.33	470,405	+0.07(+0.67%)
Dec 06, 2010	10.18	10.28	10.18	10.26	67,540	+0.04(+0.43%)
Dec 03, 2010	10.16	10.22	10.10	10.21	114,732	+0.03(+0.28%)
Dec 02, 2010	10.11	10.19	10.11	10.19	54,629	+0.09(+0.87%)
Dec 01, 2010	10.05	10.11	10.05	10.10	104,053	+0.18(+1.83%)
Nov 30, 2010	9.894	9.961	9.870	9.916	112,600	-0.07(-0.73%)
Nov 29, 2010	9.965	10.01	9.848	9.989	229,542	-0.01(-0.09%)
Nov 26, 2010	9.958	10.02	9.958	9.998	49,242	-0.01(-0.09%)
Nov 24, 2010	9.892	10.01	10.01	10.01	132,912	+0.17(+1.75%)
Nov 23, 2010	9.808	9.859	9.787	9.835	157,624	-0.11(-1.13%)
Nov 22, 2010	9.874	9.947	9.813	9.947	145,641	+0.01(+0.09%)
Nov 19, 2010	9.919	9.939	9.842	9.939	106,864	+0.04(+0.38%)
Nov 18, 2010	9.888	9.950	9.762	9.901	82,053	+0.14(+1.42%)
Nov 17, 2010	9.810	9.810	9.740	9.762	90,509	-0.01(-0.13%)
Nov 16, 2010	9.874	9.881	9.707	9.775	239,283	-0.19(-1.88%)
Nov 15, 2010	9.967	10.06	9.963	9.963	136,497	-0.00(-0.02%)
Nov 12, 2010	10.02	10.05	9.941	9.965	133,192	-0.13(-1.27%)
Nov 11, 2010	10.03	10.12	10.02	10.09	168,502	-0.04(-0.37%)
Nov 10, 2010	10.02	10.13	10.01	10.13	78,848	+0.09(+0.95%)
Nov 09, 2010	10.21	10.21	9.992	10.04	97,372	-0.15(-1.52%)
Nov 08, 2010	10.17	10.21	10.11	10.19	103,071	-0.01(-0.09%)
Nov 05, 2010	10.30	10.30	10.15	10.20	89,142	+0.03(+0.28%)
Nov 04, 2010	10.02	10.17	10.01	10.17	406,310	+0.28(+2.84%)
Nov 03, 2010	9.905	9.905	9.799	9.890	163,210	+0.02(+0.20%)
Nov 02, 2010	9.802	9.874	9.757	9.870	102,722	+0.17(+1.80%)
Nov 01, 2010	9.782	9.788	9.607	9.696	66,435	-0.04(-0.43%)
Oct 29, 2010	9.654	9.753	9.654	9.738	124,945	+0.03(+0.32%)
Oct 28, 2010	9.766	9.808	9.645	9.707	149,398	-0.03(-0.27%)
Oct 27, 2010	9.746	9.771	9.638	9.733	109,825	-0.07(-0.72%)
Oct 25, 2010	9.846	9.908	9.804	9.804	70,387	+0.04(+0.38%)
Oct 22, 2010	9.775	9.793	9.717	9.766	74,851	+0.02(+0.18%)
Oct 21, 2010	9.852	9.872	9.660	9.749	69,007	-0.05(-0.54%)
Oct 20, 2010	9.764	9.852	9.760	9.802	128,118	+0.13(+1.35%)
Oct 19, 2010	9.726	9.841	9.627	9.671	161,861	-0.17(-1.68%)
Oct 18, 2010	9.744	9.839	9.744	9.837	62,823	+0.10(+1.07%)
Oct 15, 2010	9.832	9.832	9.689	9.733	75,955	-0.03(-0.34%)
Oct 14, 2010	9.709	9.798	9.703	9.766	79,672	+0.00(+0.05%)
Oct 13, 2010	9.662	9.818	9.612	9.762	93,080	+0.13(+1.35%)
Oct 12, 2010	9.583	9.654	9.565	9.631	126,438	+0.01(+0.07%)
Oct 11, 2010	9.612	9.669	9.581	9.625	85,760	+0.00(+0.00%)
Oct 08, 2010	9.625	9.651	9.479	9.625	241,379	+0.12(+1.30%)
Oct 07, 2010	9.589	9.589	9.464	9.501	116,484	-0.01(-0.12%)
Oct 06, 2010	9.486	9.542	9.477	9.512	434,055	-0.00(-0.02%)
Oct 05, 2010	9.371	9.538	9.260	9.514	650,727	+0.19(+2.09%)
Oct 04, 2010	9.355	9.418	9.263	9.320	158,434	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.