Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.02	12.27	12.01	12.25	604,739	+0.23(+1.90%)
Dec 28, 2012	12.04	12.13	12.02	12.02	132,620	-0.08(-0.67%)
Dec 27, 2012	12.14	12.17	11.95	12.10	300,525	-0.02(-0.18%)
Dec 26, 2012	12.22	12.22	12.13	12.13	88,926	-0.08(-0.63%)
Dec 24, 2012	12.25	12.25	12.20	12.20	42,250	-0.08(-0.65%)
Dec 21, 2012	12.22	12.28	12.13	12.28	282,043	-0.05(-0.41%)
Dec 20, 2012	12.23	12.34	12.21	12.33	195,249	+0.12(+0.98%)
Dec 19, 2012	12.24	12.30	12.19	12.21	853,861	-0.00(-0.04%)
Dec 18, 2012	12.11	12.22	12.08	12.22	316,806	+0.14(+1.16%)
Dec 17, 2012	11.96	12.08	11.96	12.08	117,826	+0.15(+1.28%)
Dec 14, 2012	11.90	11.97	11.87	11.92	144,962	+0.02(+0.18%)
Dec 13, 2012	11.98	12.01	11.87	11.90	118,098	-0.05(-0.46%)
Dec 12, 2012	12.06	12.09	11.93	11.96	122,119	-0.06(-0.48%)
Dec 11, 2012	12.01	12.05	11.97	12.02	196,490	+0.08(+0.66%)
Dec 10, 2012	11.91	11.95	11.88	11.94	173,776	+0.04(+0.30%)
Dec 07, 2012	11.93	11.93	11.84	11.90	174,779	+0.03(+0.22%)
Dec 06, 2012	11.86	11.89	11.69	11.87	181,873	+0.02(+0.16%)
Dec 05, 2012	11.92	11.92	11.81	11.86	239,841	-0.03(-0.24%)
Dec 04, 2012	11.87	11.91	11.81	11.88	656,763	+0.01(+0.08%)
Nov 30, 2012	11.90	11.90	11.81	11.87	101,352	+0.01(+0.08%)
Nov 29, 2012	11.81	11.88	11.81	11.87	87,058	+0.12(+0.99%)
Nov 28, 2012	11.65	11.75	11.58	11.75	134,392	+0.05(+0.45%)
Nov 27, 2012	11.72	11.77	11.68	11.70	119,805	-0.03(-0.22%)
Nov 26, 2012	11.66	11.72	11.65	11.72	311,192	+0.05(+0.47%)
Nov 23, 2012	11.59	11.67	11.59	11.67	60,568	+0.12(+1.03%)
Nov 21, 2012	11.54	11.55	11.44	11.55	117,121	+0.06(+0.54%)
Nov 20, 2012	11.47	11.53	11.44	11.49	108,625	+0.00(+0.02%)
Nov 19, 2012	11.39	11.55	11.38	11.49	69,895	+0.22(+1.91%)
Nov 16, 2012	11.15	11.29	11.05	11.27	148,338	+0.12(+1.06%)
Nov 15, 2012	11.16	11.21	11.08	11.15	326,526	-0.02(-0.22%)
Nov 14, 2012	11.46	11.46	11.16	11.18	215,796	-0.27(-2.38%)
Nov 13, 2012	11.45	11.55	11.36	11.45	326,606	-0.05(-0.47%)
Nov 12, 2012	11.56	11.57	11.49	11.50	210,581	-0.01(-0.08%)
Nov 09, 2012	11.50	11.59	11.47	11.51	141,559	-0.04(-0.33%)
Nov 08, 2012	11.67	11.70	11.55	11.55	330,580	-0.12(-1.04%)
Nov 07, 2012	11.85	11.85	11.64	11.67	399,130	-0.28(-2.38%)
Nov 06, 2012	11.90	11.99	11.90	11.95	137,286	+0.12(+0.98%)
Nov 05, 2012	11.84	11.89	11.80	11.84	188,574	-0.00(-0.02%)
Nov 02, 2012	12.00	12.02	11.84	11.84	99,252	-0.12(-0.97%)
Nov 01, 2012	11.90	12.01	11.90	11.96	178,154	+0.09(+0.78%)
Oct 31, 2012	11.83	12.04	11.77	11.86	243,874	+0.07(+0.56%)
Oct 26, 2012	11.87	11.80	11.80	11.80	118,539	-0.07(-0.56%)
Oct 25, 2012	11.91	11.92	11.77	11.86	83,331	+0.03(+0.27%)
Oct 24, 2012	11.89	11.89	11.80	11.83	72,351	-0.02(-0.17%)
Oct 23, 2012	11.85	11.85	11.73	11.85	138,057	-0.05(-0.44%)
Oct 19, 2012	12.05	12.06	11.86	11.90	132,856	-0.18(-1.53%)
Oct 18, 2012	12.09	12.16	12.08	12.09	69,372	-0.04(-0.29%)
Oct 17, 2012	12.03	12.13	12.00	12.13	126,684	+0.12(+0.99%)
Oct 16, 2012	12.04	12.05	12.00	12.01	262,405	+0.04(+0.36%)
Oct 15, 2012	11.91	11.98	11.87	11.96	87,461	+0.06(+0.50%)
Oct 12, 2012	12.02	12.03	11.90	11.90	85,246	-0.13(-1.04%)
Oct 11, 2012	12.06	12.08	12.00	12.03	75,827	+0.06(+0.49%)
Oct 10, 2012	11.98	12.06	11.95	11.97	140,702	+0.01(+0.10%)
Oct 09, 2012	12.08	12.14	11.96	11.96	204,064	-0.12(-0.96%)
Oct 08, 2012	12.08	12.11	12.06	12.08	117,007	-0.06(-0.47%)
Oct 05, 2012	12.16	12.26	12.11	12.13	139,192	+0.02(+0.18%)
Oct 04, 2012	12.08	12.19	11.99	12.11	178,209	+0.07(+0.59%)
Oct 03, 2012	12.04	12.12	11.98	12.04	366,020	+0.01(+0.08%)
Oct 02, 2012	12.06	12.06	11.99	12.03	264,481	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.